Indicators

Markets:

News

Healixa Inc (OP:EMOR)

0.0125 UNCHANGED

Last Price Updated: 3:49 PM EDT, Aug 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025				0.0125	0	+0.00(+25.00%)
Aug 11, 2025				0.0100	10	+0.00(+38.89%)
Aug 08, 2025	0.0072	0.0072	0.0072	0.0072	368	-0.00(-16.28%)
Aug 05, 2025				0.0086	0	-0.00(-33.85%)
Aug 01, 2025				0.0130	0	-0.00(-5.80%)
Jul 30, 2025				0.0138	0	-0.00(-8.00%)
Jul 29, 2025	0.0150	0.0150	0.0150	0.0150	150	+0.00(+0.00%)
Jul 25, 2025				0.0150	5	+0.00(+47.06%)
Jul 24, 2025	0.0090	0.0102	0.0090	0.0102	1,500	-0.00(-24.44%)
Jul 21, 2025				0.0135	0	-0.00(-0.74%)
Jul 18, 2025	0.0136	0.0136	0.0136	0.0136	1,300	+0.00(+0.74%)
Jul 17, 2025	0.0150	0.0150	0.0100	0.0135	25,200	+0.00(+35.00%)
Jul 16, 2025	0.0108	0.0108	0.0100	0.0100	2,000	-0.00(-27.54%)
Jul 15, 2025	0.0138	0.0138	0.0132	0.0138	20,000	-0.00(-8.00%)
Jul 14, 2025	0.0138	0.0150	0.0138	0.0150	30,000	+0.00(+26.05%)
Jul 03, 2025				0.0119	0	+0.00(+36.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.