Indicators

Oak View Bankshares Inc (OP: OAKV )

13.54 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	13.54	13.54	13.50	13.54	590	+0.00(+0.00%)
Sep 30, 2024	13.70	13.70	13.54	13.54	2,935	-0.21(-1.53%)
Sep 26, 2024				13.75	0	+0.00(+0.00%)
Sep 24, 2024				13.75	0	+0.00(+0.00%)
Sep 23, 2024	13.75	13.75	13.75	13.75	1,700	+0.00(+0.00%)
Sep 19, 2024				13.75	36	+0.03(+0.22%)
Sep 17, 2024				13.72	0	+0.22(+1.63%)
Sep 10, 2024				13.50	0	-0.48(-3.43%)
Sep 09, 2024	13.98	13.98	13.98	13.98	200	+0.20(+1.45%)
Aug 29, 2024				13.78	0	+0.48(+3.61%)
Aug 28, 2024	13.50	13.50	13.25	13.30	1,973	+0.00(+0.00%)
Aug 27, 2024	13.25	13.30	13.25	13.30	800	-0.49(-3.55%)
Aug 26, 2024	13.79	13.79	13.79	13.79	100	+0.69(+5.27%)
Aug 23, 2024	13.10	13.10	13.10	13.10	1,000	+0.10(+0.77%)
Aug 19, 2024				13.00	0	+0.49(+3.92%)
Aug 13, 2024				12.51	0	-0.09(-0.71%)
Aug 07, 2024				12.60	0	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.