Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP:BIEL)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EST, Mar 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2026 0.0004 0.0004 0.0002 0.0003 10,535,584 -0.00(-25.00%)
Mar 03, 2026 0.0004 0.0004 0.0002 0.0004 6,940,000 +0.00(+33.33%)
Mar 02, 2026 0.0003 0.0004 0.0003 0.0003 6,805,477 -0.00(-25.00%)
Feb 27, 2026 0.0004 0.0014 0.0003 0.0004 1,618,719 +0.00(+33.33%)
Feb 26, 2026 0.0004 0.0004 0.0003 0.0003 420,000 -0.00(-25.00%)
Feb 25, 2026 0.0003 0.0004 0.0002 0.0004 8,877,644 +0.00(+33.33%)
Feb 24, 2026 0.0003 0.0004 0.0003 0.0003 7,353,054 +0.00(+0.00%)
Feb 23, 2026 0.0004 0.0004 0.0003 0.0003 16,465,000 -0.00(-25.00%)
Feb 20, 2026 0.0003 0.0004 0.0002 0.0004 6,678,000 +0.00(+33.33%)
Feb 19, 2026 0.0003 0.0003 0.0002 0.0003 7,256,280 +0.00(+0.00%)
Feb 18, 2026 0.0002 0.0004 0.0002 0.0003 13,261,365 +0.00(+50.00%)
Feb 17, 2026 0.0004 0.0004 0.0002 0.0002 6,152,254 -0.00(-50.00%)
Feb 13, 2026 0.0003 0.0004 0.0003 0.0004 5,945,000 +0.00(+33.33%)
Feb 12, 2026 0.0003 0.0004 0.0003 0.0003 22,215,000 -0.00(-25.00%)
Feb 11, 2026 0.0004 0.0004 0.0003 0.0004 1,931,725 +0.00(+33.33%)
Feb 10, 2026 0.0003 0.0004 0.0002 0.0003 12,725,319 +0.00(+0.00%)
Feb 09, 2026 0.0004 0.0004 0.0002 0.0003 11,490,650 +0.00(+0.00%)
Feb 06, 2026 0.0004 0.0004 0.0003 0.0003 64,500,000 -0.00(-25.00%)
Feb 05, 2026 0.0003 0.0004 0.0003 0.0004 9,384,855 +0.00(+0.00%)
Feb 04, 2026 0.0004 0.0004 0.0003 0.0004 62,348,600 +0.00(+0.00%)
Feb 03, 2026 0.0004 0.0004 0.0004 0.0004 5,564,500 +0.00(+0.00%)
Feb 02, 2026 0.0003 0.0004 0.0003 0.0004 4,544,330 +0.00(+0.00%)
Jan 30, 2026 0.0003 0.0004 0.0003 0.0004 22,828,000 +0.00(+0.00%)
Jan 29, 2026 0.0004 0.0004 0.0003 0.0004 20,423,458 +0.00(+33.33%)
Jan 28, 2026 0.0004 0.0004 0.0003 0.0003 7,245,101 -0.00(-25.00%)
Jan 27, 2026 0.0003 0.0004 0.0003 0.0004 10,275,666 +0.00(+0.00%)
Jan 26, 2026 0.0004 0.0004 0.0003 0.0004 19,622,256 +0.00(+0.00%)
Jan 23, 2026 0.0004 0.0004 0.0003 0.0004 1,862,500 +0.00(+0.00%)
Jan 22, 2026 0.0004 0.0004 0.0003 0.0004 5,398,877 +0.00(+33.33%)
Jan 21, 2026 0.0004 0.0004 0.0003 0.0003 5,565,000 -0.00(-25.00%)
Jan 20, 2026 0.0003 0.0004 0.0003 0.0004 27,746,012 +0.00(+0.00%)
Jan 16, 2026 0.0003 0.0004 0.0003 0.0004 8,909,181 +0.00(+0.00%)
Jan 15, 2026 0.0003 0.0004 0.0003 0.0004 5,388,319 +0.00(+33.33%)
Jan 14, 2026 0.0003 0.0004 0.0003 0.0003 12,063,886 -0.00(-25.00%)
Jan 13, 2026 0.0003 0.0004 0.0002 0.0004 18,071,984 +0.00(+33.33%)
Jan 12, 2026 0.0003 0.0004 0.0003 0.0003 1,340,550 -0.00(-25.00%)
Jan 09, 2026 0.0003 0.0004 0.0002 0.0004 11,960,000 +0.00(+33.33%)
Jan 08, 2026 0.0003 0.0003 0.0003 0.0003 78,621,904 +0.00(+0.00%)
Jan 07, 2026 0.0004 0.0004 0.0003 0.0003 6,335,340 -0.00(-25.00%)
Jan 06, 2026 0.0003 0.0004 0.0003 0.0004 5,722,820 +0.00(+0.00%)
Jan 05, 2026 0.0003 0.0004 0.0003 0.0004 8,642,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.