Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP:CPHRF)

8.930 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 8.741 8.930 8.690 8.930 8,105 +0.17(+1.93%)
Apr 02, 2025 8.790 8.830 8.710 8.761 17,586 -0.04(-0.44%)
Apr 01, 2025 8.940 9.050 8.800 8.800 11,220 -0.09(-1.01%)
Mar 31, 2025 8.790 8.970 8.650 8.890 11,334 +0.18(+2.07%)
Mar 28, 2025 8.980 8.980 8.670 8.710 30,116 -0.47(-5.12%)
Mar 27, 2025 8.990 9.180 8.580 9.180 4,425 +0.68(+7.95%)
Mar 26, 2025 8.640 8.640 8.462 8.504 11,592 -0.12(-1.40%)
Mar 25, 2025 8.840 8.860 8.620 8.624 27,453 -0.21(-2.41%)
Mar 24, 2025 9.230 9.230 8.810 8.838 10,199 -0.34(-3.73%)
Mar 21, 2025 9.222 9.247 9.130 9.180 9,342 -0.15(-1.63%)
Mar 20, 2025 9.420 9.648 9.120 9.332 18,362 -0.10(-1.03%)
Mar 19, 2025 8.800 9.470 8.600 9.430 29,608 +1.06(+12.72%)
Mar 18, 2025 8.080 8.370 8.070 8.366 3,428 +0.47(+5.90%)
Mar 17, 2025 7.820 7.900 7.790 7.900 2,736 -0.06(-0.75%)
Mar 14, 2025 8.120 8.133 7.907 7.960 13,749 -0.20(-2.45%)
Mar 13, 2025 8.830 9.491 8.160 8.160 12,417 -0.93(-10.23%)
Mar 12, 2025 8.190 9.090 8.190 9.090 8,125 +0.97(+12.01%)
Mar 11, 2025 7.759 8.800 7.633 8.115 20,737 +0.55(+7.20%)
Mar 10, 2025 7.728 7.728 7.380 7.570 49,503 -0.28(-3.57%)
Mar 07, 2025 7.906 7.980 7.760 7.850 26,319 -0.07(-0.88%)
Mar 06, 2025 8.080 8.080 7.920 7.920 9,695 -0.09(-1.12%)
Mar 05, 2025 8.010 8.020 8.010 8.010 627 +0.08(+1.01%)
Mar 04, 2025 8.010 8.010 7.820 7.930 41,220 -0.18(-2.18%)
Mar 03, 2025 8.310 8.330 8.050 8.107 17,010 -0.22(-2.64%)
Feb 28, 2025 8.400 8.440 8.280 8.326 40,988 -0.11(-1.34%)
Feb 27, 2025 8.729 8.729 8.400 8.440 21,864 -0.16(-1.82%)
Feb 26, 2025 8.750 8.822 8.505 8.597 19,559 -0.04(-0.50%)
Feb 25, 2025 8.750 8.750 8.400 8.640 52,937 -0.17(-1.91%)
Feb 24, 2025 8.780 8.808 8.780 8.808 4,342 +0.03(+0.32%)
Feb 21, 2025 8.920 9.040 8.760 8.780 11,843 -0.13(-1.51%)
Feb 20, 2025 8.970 9.070 8.665 8.915 14,353 -0.01(-0.06%)
Feb 19, 2025 8.900 9.026 8.880 8.920 7,349 -0.11(-1.22%)
Feb 18, 2025 9.078 9.580 8.950 9.030 10,104 -0.12(-1.37%)
Feb 14, 2025 9.020 9.200 9.000 9.155 7,356 +0.01(+0.14%)
Feb 13, 2025 9.050 9.143 9.050 9.143 15,468 +0.04(+0.41%)
Feb 12, 2025 9.000 9.210 9.000 9.105 19,101 +0.03(+0.36%)
Feb 11, 2025 9.020 9.100 8.853 9.072 27,621 -0.11(-1.17%)
Feb 10, 2025 9.215 9.246 9.170 9.180 11,571 -0.07(-0.76%)
Feb 07, 2025 9.260 9.290 9.232 9.250 12,823 +0.02(+0.22%)
Feb 06, 2025 9.365 9.365 9.230 9.230 6,861 -0.25(-2.64%)
Feb 05, 2025 9.531 9.531 9.480 9.480 3,683 -0.07(-0.73%)
Feb 04, 2025 9.460 9.550 9.420 9.550 18,553 +0.28(+3.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.