Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP: TNREF )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.2200 0 +0.06(+37.50%)
Sep 23, 2024 0.1600 0 -0.02(-11.11%)
Sep 19, 2024 0.1800 0 +0.00(+0.00%)
Sep 18, 2024 0.1800 0.2000 0.1800 0.1800 77,000 -0.02(-9.95%)
Sep 17, 2024 0.1999 0.1999 0.1999 0.1999 5,500 +0.02(+11.06%)
Sep 12, 2024 0.1800 0 -0.02(-10.00%)
Sep 10, 2024 0.2000 0 -0.01(-4.76%)
Sep 09, 2024 0.2100 0.2100 0.2100 0.2100 800 -0.03(-12.50%)
Aug 29, 2024 0.2400 0 +0.04(+20.00%)
Aug 26, 2024 0.2000 0 +0.00(+0.00%)
Aug 23, 2024 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Aug 19, 2024 0.2000 0 -0.02(-7.45%)
Aug 16, 2024 0.2161 0.2161 0.2161 0.2161 550 -0.02(-9.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.