Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airways Ltd (OP: CPCAY )

7.160 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 7.200 7.200 6.893 7.160 10,489 -0.02(-0.28%)
Mar 11, 2025 7.060 7.180 7.060 7.180 1,983 +0.03(+0.42%)
Mar 10, 2025 7.300 7.300 7.150 7.150 5,182 +0.01(+0.07%)
Mar 07, 2025 7.000 7.248 7.000 7.145 5,037 +0.32(+4.77%)
Mar 06, 2025 6.900 6.900 6.710 6.820 1,379 -0.08(-1.16%)
Mar 05, 2025 6.730 6.900 6.730 6.900 3,604 +0.14(+2.07%)
Mar 04, 2025 6.680 6.800 6.625 6.760 10,762 +0.15(+2.30%)
Mar 03, 2025 6.580 6.730 6.580 6.608 6,541 +0.09(+1.35%)
Feb 28, 2025 6.330 6.532 6.330 6.520 5,978 -0.07(-0.99%)
Feb 27, 2025 6.320 6.585 6.320 6.585 901 +0.07(+1.04%)
Feb 26, 2025 6.410 6.517 6.410 6.517 27,729 -0.03(-0.50%)
Feb 25, 2025 6.550 6.550 6.550 6.550 648 -0.15(-2.24%)
Feb 24, 2025 6.280 6.700 6.280 6.700 2,239 +0.15(+2.29%)
Feb 21, 2025 6.550 6.550 6.550 6.550 652 +0.12(+1.79%)
Feb 20, 2025 6.510 6.560 6.371 6.435 1,038 +0.00(+0.08%)
Feb 19, 2025 6.350 6.449 6.277 6.430 3,795 -0.05(-0.77%)
Feb 18, 2025 6.500 6.500 6.410 6.480 2,249 +0.08(+1.25%)
Feb 14, 2025 6.450 6.450 6.400 6.400 1,348 +0.00(+0.00%)
Feb 13, 2025 6.550 6.550 6.400 6.400 671 -0.30(-4.48%)
Feb 12, 2025 6.695 6.700 6.540 6.700 2,188 +0.23(+3.52%)
Feb 11, 2025 6.490 6.490 6.472 6.472 1,707 +0.07(+1.13%)
Feb 10, 2025 6.400 6.400 6.315 6.400 4,155 +0.00(+0.00%)
Feb 07, 2025 6.610 6.610 6.350 6.400 8,963 -0.14(-2.14%)
Feb 06, 2025 6.500 6.540 6.450 6.540 27,235 +0.05(+0.77%)
Feb 05, 2025 6.517 6.517 6.346 6.490 1,925 -0.04(-0.61%)
Feb 04, 2025 6.520 6.550 6.510 6.530 3,413 -0.13(-1.95%)
Feb 03, 2025 6.580 6.710 6.580 6.660 8,870 -0.07(-1.09%)
Jan 31, 2025 6.740 6.740 6.734 6.734 588 -0.01(-0.17%)
Jan 30, 2025 6.755 6.800 6.730 6.745 6,620 +0.03(+0.45%)
Jan 29, 2025 6.710 6.750 6.710 6.715 17,307 -0.04(-0.52%)
Jan 28, 2025 6.735 6.750 6.735 6.750 716 +0.06(+0.90%)
Jan 27, 2025 6.850 6.850 6.680 6.690 6,438 -0.05(-0.74%)
Jan 24, 2025 6.740 6.740 6.720 6.740 512 +0.01(+0.21%)
Jan 23, 2025 6.755 6.755 6.726 6.726 1,306 -0.03(-0.43%)
Jan 22, 2025 6.740 6.770 6.680 6.755 18,984 -0.01(-0.22%)
Jan 21, 2025 6.765 6.787 6.735 6.770 12,370 -0.02(-0.29%)
Jan 17, 2025 6.860 6.900 6.690 6.790 4,387 -0.10(-1.45%)
Jan 16, 2025 6.700 6.890 6.685 6.890 4,365 +0.31(+4.71%)
Jan 15, 2025 6.670 6.730 6.580 6.580 60,347 -0.02(-0.30%)
Jan 14, 2025 6.950 6.950 6.600 6.600 7,604 +0.02(+0.30%)
Jan 13, 2025 6.500 6.800 6.500 6.580 5,733 -0.07(-1.08%)
Jan 10, 2025 6.460 6.690 6.460 6.652 28,055 +0.46(+7.46%)
Jan 08, 2025 6.350 6.350 6.080 6.190 4,239 -0.00(-0.08%)
Jan 07, 2025 6.250 6.250 6.160 6.195 32,181 +0.04(+0.57%)
Jan 06, 2025 6.340 6.340 6.070 6.160 21,053 +0.09(+1.48%)
Jan 03, 2025 5.900 6.070 5.900 6.070 1,183 +0.15(+2.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.