Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protokinetix Inc (OP: PKTX )

0.0097 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0097 0.0100 0.0097 0.0097 60,000 -0.00(-9.35%)
Sep 30, 2024 0.0116 0.0130 0.0098 0.0107 133,200 +0.00(+7.00%)
Sep 27, 2024 0.0100 0.0100 0.0100 0.0100 1,600 -0.00(-11.50%)
Sep 26, 2024 0.0113 0.0113 0.0113 0.0113 5,600 +0.00(+13.00%)
Sep 24, 2024 0.0100 0 -0.00(-11.50%)
Sep 23, 2024 0.0139 0.0139 0.0109 0.0113 111,680 -0.00(-18.71%)
Sep 20, 2024 0.0117 0.0140 0.0117 0.0139 55,000 +0.00(+7.75%)
Sep 17, 2024 0.0129 0 -0.00(-7.19%)
Sep 13, 2024 0.0139 0 -0.00(-2.11%)
Sep 12, 2024 0.0086 0.0142 0.0084 0.0142 292,651 +0.00(+1.43%)
Sep 11, 2024 0.0129 0.0140 0.0129 0.0140 22,350 +0.00(+42.86%)
Sep 10, 2024 0.0098 0.0098 0.0098 0.0098 1,000 -0.00(-17.65%)
Sep 09, 2024 0.0107 0.0127 0.0107 0.0119 72,645 +0.00(+45.12%)
Sep 06, 2024 0.0110 0.0110 0.0082 0.0082 85,700 -0.01(-38.35%)
Sep 05, 2024 0.0133 0.0133 0.0133 0.0133 100 +0.00(+9.02%)
Sep 04, 2024 0.0122 0.0122 0.0122 0.0122 5,000 -0.00(-12.86%)
Sep 03, 2024 0.0140 0.0140 0.0133 0.0140 130,000 -0.00(-0.71%)
Aug 29, 2024 0.0141 0 +0.00(+19.49%)
Aug 26, 2024 0.0118 0 +0.00(+6.31%)
Aug 23, 2024 0.0126 0.0126 0.0111 0.0111 64,000 +0.00(+0.00%)
Aug 22, 2024 0.0111 0.0111 0.0111 0.0111 2,000 -0.00(-20.71%)
Aug 21, 2024 0.0140 0.0140 0.0140 0.0140 831 +0.00(+5.26%)
Aug 19, 2024 0.0133 0 -0.00(-5.00%)
Aug 14, 2024 0.0140 0 +0.00(+12.00%)
Aug 13, 2024 0.0142 0.0142 0.0125 0.0125 15,600 -0.00(-6.72%)
Aug 12, 2024 0.0134 0.0134 0.0134 0.0134 200 +0.00(+5.51%)
Aug 09, 2024 0.0110 0.0140 0.0110 0.0127 134,000 -0.00(-10.56%)
Aug 06, 2024 0.0142 0 +0.00(+0.00%)
Aug 05, 2024 0.0139 0.0142 0.0101 0.0142 89,174 +0.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.