Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (OP: KPIFF )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.3708 0.3708 0.3708 0 -0.03(-8.22%)
May 27, 2015 0.4040 0.4040 0.4040 0 -0.05(-10.62%)
May 22, 2015 0.4520 0.4520 0.4520 0 +0.13(+38.52%)
May 19, 2015 0.3263 0.3263 0.3263 0 +0.03(+10.95%)
May 15, 2015 0.2941 0.2941 0.2941 0 +0.12(+73.00%)
May 07, 2015 0.1700 0.1700 0.1700 0 -0.01(-3.95%)
May 06, 2015 0.1770 0.1770 0.1770 0.1770 300 +0.01(+4.73%)
Apr 30, 2015 0.1690 0.1690 0.1690 0 -0.02(-10.25%)
Apr 27, 2015 0.1883 0.1883 0.1883 0 -0.00(-1.72%)
Apr 24, 2015 0.1664 0.1916 0.1664 0.1916 22,600 +0.02(+15.01%)
Apr 23, 2015 0.1666 0.1666 0.1666 0.1666 7,400 -0.00(-1.65%)
Apr 22, 2015 0.1694 0.1694 0.1694 0.1694 7,000 -0.02(-11.63%)
Apr 17, 2015 0.1917 0.1917 0.1917 0 -0.00(-1.69%)
Apr 16, 2015 0.1950 0.1950 0.1950 0.1950 5,500 -0.02(-11.16%)
Apr 13, 2015 0.2195 0.2195 0.2195 0 +0.07(+44.41%)
Apr 08, 2015 0.1520 0.1520 0.1520 0 +0.01(+3.75%)
Apr 07, 2015 0.1465 0.1465 0.1465 0.1465 400 +0.00(+1.60%)
Mar 31, 2015 0.1442 0.1442 0.1442 0 -0.01(-6.97%)
Mar 27, 2015 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Mar 25, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 24, 2015 0.1600 0.1600 0.1600 0.1600 3,067 -0.00(-1.84%)
Mar 23, 2015 0.1630 0.1630 0.1630 0.1630 4,000 +0.03(+23.67%)
Mar 19, 2015 0.1318 0.1318 0.1318 0 -0.00(-2.37%)
Mar 16, 2015 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Mar 13, 2015 0.1220 0.1250 0.1220 0.1250 105,000 +0.02(+23.76%)
Mar 11, 2015 0.1010 0.1010 0.1010 0 +0.03(+35.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.