Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (OP: KPIFF )

0.0331 +0.0013 (+4.09%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.0311 0.0318 0.0311 0.0318 1,500 -0.00(-3.34%)
May 06, 2024 0.0305 0.0329 0.0289 0.0329 31,229 +0.00(+15.85%)
May 03, 2024 0.0284 0.0284 0.0284 0.0284 130 +0.00(+4.41%)
May 02, 2024 0.0272 0.0272 0.0254 0.0272 17,000 -0.00(-1.09%)
May 01, 2024 0.0275 0.0275 0.0275 0.0275 10,000 +0.00(+3.77%)
Apr 29, 2024 0.0265 0 +0.00(+12.29%)
Apr 26, 2024 0.0236 0.0236 0.0236 0.0236 1,094 -0.00(-7.81%)
Apr 25, 2024 0.0232 0.0256 0.0232 0.0256 18,719 -0.00(-0.39%)
Apr 23, 2024 0.0257 0 +0.00(+7.08%)
Apr 22, 2024 0.0256 0.0256 0.0232 0.0240 102,150 -0.00(-15.49%)
Apr 19, 2024 0.0232 0.0284 0.0232 0.0284 20,500 -0.00(-5.33%)
Apr 15, 2024 0.0300 0 +0.00(+3.45%)
Apr 12, 2024 0.0270 0.0290 0.0270 0.0290 60,000 -0.01(-16.43%)
Apr 11, 2024 0.0347 0.0347 0.0347 0.0347 1,428 +0.00(+11.94%)
Apr 10, 2024 0.0312 0.0312 0.0310 0.0310 11,000 -0.00(-6.63%)
Apr 04, 2024 0.0332 0 +0.00(+12.93%)
Apr 03, 2024 0.0294 0.0294 0.0294 0.0294 100,000 -0.00(-6.07%)
Apr 02, 2024 0.0313 0.0313 0.0313 0.0313 200 +0.00(+4.33%)
Apr 01, 2024 0.0330 0.0400 0.0270 0.0300 78,085 -0.01(-15.97%)
Mar 28, 2024 0.0357 0.0357 0.0357 0.0357 5,500 +0.00(+5.93%)
Mar 27, 2024 0.0311 0.0337 0.0311 0.0337 7,493 +0.00(+1.20%)
Mar 26, 2024 0.0309 0.0333 0.0309 0.0333 1,600 +0.00(+6.39%)
Mar 25, 2024 0.0313 0.0313 0.0260 0.0313 1,950 -0.00(-13.54%)
Mar 22, 2024 0.0325 0.0371 0.0324 0.0362 51,500 +0.01(+36.09%)
Mar 21, 2024 0.0317 0.0317 0.0266 0.0266 9,000 -0.00(-11.63%)
Mar 20, 2024 0.0301 0.0301 0.0301 0.0301 1,185 -0.00(-14.00%)
Mar 18, 2024 0.0350 0 +0.00(+4.79%)
Mar 15, 2024 0.0334 0.0334 0.0334 0.0334 1,100 +0.00(+0.00%)
Mar 14, 2024 0.0336 0.0336 0.0334 0.0334 18,000 +0.00(+0.30%)
Mar 13, 2024 0.0280 0.0333 0.0280 0.0333 6,050 -0.00(-1.77%)
Mar 12, 2024 0.0339 0.0339 0.0339 0.0339 995 +0.00(+13.00%)
Mar 11, 2024 0.0351 0.0351 0.0299 0.0300 95,355 -0.01(-15.49%)
Mar 08, 2024 0.0355 0.0355 0.0355 0.0355 500 -0.00(-11.25%)
Mar 07, 2024 0.0400 0.0400 0.0400 0.0400 1,635 +0.00(+13.31%)
Mar 06, 2024 0.0353 0.0353 0.0353 0.0353 100 -0.00(-9.25%)
Mar 05, 2024 0.0294 0.0389 0.0294 0.0389 6,580 +0.01(+21.56%)
Mar 04, 2024 0.0300 0.0325 0.0270 0.0320 164,000 +0.00(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.