Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (OP:KPIFF)

0.0351 +0.0001 (+0.29%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 0.0351 0.0351 0.0351 0.0351 400 +0.00(+0.29%)
May 16, 2025 0.0397 0.0397 0.0350 0.0350 7,000 -0.00(-5.15%)
May 15, 2025 0.0369 0.0369 0.0369 0.0369 4,000 -0.00(-4.16%)
May 14, 2025 0.0375 0.0385 0.0375 0.0385 1,200 -0.00(-6.10%)
May 12, 2025 0.0410 0 +0.00(+7.33%)
May 08, 2025 0.0382 0 -0.00(-5.91%)
May 06, 2025 0.0406 0 +0.00(+4.64%)
May 05, 2025 0.0316 0.0388 0.0316 0.0388 1,500 +0.00(+3.74%)
May 01, 2025 0.0374 6 -0.01(-27.38%)
Apr 29, 2025 0.0515 0 +0.00(+3.00%)
Apr 28, 2025 0.0523 0.0523 0.0500 0.0500 20,000 -0.00(-2.72%)
Apr 25, 2025 0.0525 0.0525 0.0514 0.0514 1,500 -0.00(-1.15%)
Apr 24, 2025 0.0520 0.0520 0.0520 0.0520 200 +0.01(+26.83%)
Apr 21, 2025 0.0410 0 -0.01(-22.50%)
Apr 16, 2025 0.0529 0 -0.00(-6.70%)
Apr 15, 2025 0.0567 0.0567 0.0567 0.0567 12,800 +0.01(+12.95%)
Apr 14, 2025 0.0502 0.0502 0.0502 0.0502 1,700 -0.00(-3.65%)
Apr 11, 2025 0.0521 0.0521 0.0521 0.0521 200 +0.00(+6.33%)
Apr 10, 2025 0.0400 0.0490 0.0400 0.0490 11,000 -0.01(-13.27%)
Apr 08, 2025 0.0565 0 +0.01(+19.45%)
Apr 07, 2025 0.0473 0.0473 0.0473 0.0473 764 -0.00(-3.07%)
Apr 03, 2025 0.0488 0 +0.00(+0.62%)
Apr 02, 2025 0.0485 0.0485 0.0485 0.0485 10,300 -0.00(-7.44%)
Apr 01, 2025 0.0524 0.0524 0.0524 0.0524 1,000 +0.01(+16.44%)
Mar 31, 2025 0.0450 0.0480 0.0450 0.0450 490 -0.00(-4.26%)
Mar 28, 2025 0.0470 0.0470 0.0470 0.0470 5,000 -0.01(-15.32%)
Mar 27, 2025 0.0555 0.0555 0.0555 0.0555 8,000 +0.00(+0.54%)
Mar 26, 2025 0.0576 0.0576 0.0552 0.0552 2,800 +0.00(+3.56%)
Mar 25, 2025 0.0498 0.0533 0.0476 0.0533 21,525 +0.01(+19.51%)
Mar 24, 2025 0.0446 0.0446 0.0446 0.0446 500 +0.00(+11.78%)
Mar 21, 2025 0.0448 0.0448 0.0399 0.0399 3,716 -0.00(-7.85%)
Mar 18, 2025 0.0433 0 +0.01(+17.03%)
Mar 17, 2025 0.0468 0.0468 0.0370 0.0370 2,000 -0.01(-23.40%)
Mar 13, 2025 0.0483 0 +0.00(+4.55%)
Mar 12, 2025 0.0570 0.0570 0.0429 0.0462 28,100 -0.00(-5.33%)
Mar 11, 2025 0.0487 0.0488 0.0487 0.0488 55,099 -0.00(-8.96%)
Mar 10, 2025 0.0340 0.0536 0.0340 0.0536 80,300 +0.01(+13.80%)
Mar 07, 2025 0.0459 0.0471 0.0450 0.0471 9,050 -0.00(-2.08%)
Mar 06, 2025 0.0530 0.0530 0.0450 0.0481 14,705 -0.00(-4.75%)
Mar 05, 2025 0.0505 0.0505 0.0505 0.0505 1,012 -0.01(-15.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.