Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (OP: KPIFF )

0.0304 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0311 0.0380 0.0304 0.0304 39,000 -0.01(-19.36%)
Nov 22, 2024 0.0377 0.0377 0.0236 0.0377 5,416 +0.00(+4.14%)
Nov 21, 2024 0.0362 0.0396 0.0335 0.0362 47,100 +0.00(+8.38%)
Nov 20, 2024 0.0396 0.0396 0.0328 0.0334 102,300 +0.00(+0.60%)
Nov 19, 2024 0.0264 0.0332 0.0264 0.0332 44,844 +0.00(+10.67%)
Nov 18, 2024 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+13.64%)
Nov 14, 2024 0.0264 0 -0.00(-8.97%)
Nov 12, 2024 0.0290 0 +0.00(+17.89%)
Nov 11, 2024 0.0246 0.0246 0.0246 0.0246 2,500 +0.00(+0.00%)
Nov 08, 2024 0.0268 0.0268 0.0246 0.0246 32,099 -0.00(-9.56%)
Nov 07, 2024 0.0257 0.0272 0.0257 0.0272 7,157 -0.01(-20.00%)
Nov 06, 2024 0.0300 0.0340 0.0300 0.0340 23,300 +0.00(+13.33%)
Nov 05, 2024 0.0300 0.0300 0.0300 0.0300 53,042 +0.00(+0.00%)
Nov 04, 2024 0.0295 0.0300 0.0208 0.0300 65,850 +0.00(+2.04%)
Nov 01, 2024 0.0294 0.0294 0.0294 0.0294 101 +0.00(+13.08%)
Oct 31, 2024 0.0300 0.0300 0.0260 0.0260 27,129 -0.01(-16.13%)
Oct 30, 2024 0.0295 0.0310 0.0295 0.0310 3,000 -0.00(-3.13%)
Oct 29, 2024 0.0320 0.0320 0.0306 0.0320 8,000 -0.00(-0.93%)
Oct 28, 2024 0.0313 0.0323 0.0313 0.0323 1,154 -0.00(-1.22%)
Oct 25, 2024 0.0327 0.0327 0.0327 0.0327 1,000 +0.00(+15.55%)
Oct 23, 2024 0.0283 0 -0.00(-10.44%)
Oct 21, 2024 0.0316 0 +0.01(+19.70%)
Oct 16, 2024 0.0264 0 -0.00(-5.71%)
Oct 15, 2024 0.0280 0.0280 0.0280 0.0280 2,900 -0.00(-11.95%)
Oct 14, 2024 0.0318 0.0318 0.0318 0.0318 2,000 +0.00(+1.60%)
Oct 11, 2024 0.0264 0.0313 0.0264 0.0313 5,000 -0.00(-9.28%)
Oct 10, 2024 0.0345 0.0345 0.0345 0.0345 100 +0.00(+2.68%)
Oct 09, 2024 0.0336 0.0336 0.0336 0.0336 2,000 +0.00(+0.00%)
Oct 08, 2024 0.0298 0.0350 0.0298 0.0336 41,050 -0.00(-4.00%)
Oct 04, 2024 0.0350 0 -0.00(-1.69%)
Oct 01, 2024 0.0356 0 +0.00(+1.14%)
Sep 30, 2024 0.0352 0.0352 0.0317 0.0352 10,000 +0.00(+8.98%)
Sep 26, 2024 0.0323 0 +0.01(+21.89%)
Sep 25, 2024 0.0265 0.0265 0.0265 0.0265 2,000 -0.00(-13.68%)
Sep 24, 2024 0.0307 0.0307 0.0307 0.0307 100 +0.00(+11.64%)
Sep 23, 2024 0.0278 0.0278 0.0275 0.0275 5,200 +0.00(+1.85%)
Sep 20, 2024 0.0270 0.0270 0.0270 0.0270 2,000 -0.00(-8.78%)
Sep 19, 2024 0.0296 0.0296 0.0296 0.0296 50,000 +0.00(+0.00%)
Sep 18, 2024 0.0296 0.0296 0.0296 0.0296 20,000 +0.00(+7.25%)
Sep 17, 2024 0.0276 0.0276 0.0276 0.0276 1,330 +0.00(+4.15%)
Sep 16, 2024 0.0265 0.0265 0.0265 0.0265 505 -0.00(-11.67%)
Sep 13, 2024 0.0300 0.0300 0.0300 0.0300 8,200 +0.00(+1.35%)
Sep 12, 2024 0.0370 0.0370 0.0296 0.0296 2,751 +0.00(+6.86%)
Sep 10, 2024 0.0277 0 -0.00(-15.03%)
Sep 06, 2024 0.0326 0 +0.00(+15.60%)
Sep 05, 2024 0.0300 0.0300 0.0276 0.0282 9,212 -0.00(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.