Skip to main content

Livewire Ergogenics Inc (OP: LVVV )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0003 0.0004 0.0003 0.0003 2,243,737 -0.00(-25.00%)
Mar 12, 2025 0.0004 0.0004 0.0003 0.0004 22,500 +0.00(+0.00%)
Mar 11, 2025 0.0004 0.0004 0.0003 0.0004 1,059,598 +0.00(+0.00%)
Mar 10, 2025 0.0004 0.0004 0.0004 0.0004 800,000 +0.00(+0.00%)
Mar 07, 2025 0.0003 0.0004 0.0003 0.0004 592,200 +0.00(+0.00%)
Mar 06, 2025 0.0004 0.0004 0.0003 0.0004 7,111,814 +0.00(+0.00%)
Mar 05, 2025 0.0004 0.0005 0.0004 0.0004 18,221,614 -0.00(-20.00%)
Mar 04, 2025 0.0004 0.0005 0.0004 0.0005 568,500 +0.00(+0.00%)
Mar 03, 2025 0.0005 0.0005 0.0004 0.0005 50,996 +0.00(+0.00%)
Feb 28, 2025 0.0005 0.0005 0.0004 0.0005 232,050 +0.00(+0.00%)
Feb 27, 2025 0.0004 0.0005 0.0004 0.0005 75,500 +0.00(+0.00%)
Feb 26, 2025 0.0005 0.0006 0.0004 0.0005 2,720,040 +0.00(+0.00%)
Feb 25, 2025 0.0005 0.0006 0.0005 0.0005 2,334,800 +0.00(+0.00%)
Feb 24, 2025 0.0005 0.0006 0.0005 0.0005 6,270,100 -0.00(-16.67%)
Feb 21, 2025 0.0005 0.0006 0.0005 0.0006 135,687 +0.00(+0.00%)
Feb 20, 2025 0.0006 0.0006 0.0006 0.0006 40,000 +0.00(+0.00%)
Feb 19, 2025 0.0006 0.0006 0.0005 0.0006 17,850,028 +0.00(+0.00%)
Feb 18, 2025 0.0006 0.0007 0.0006 0.0006 621,500 -0.00(-14.29%)
Feb 14, 2025 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+16.67%)
Feb 13, 2025 0.0007 0.0007 0.0006 0.0006 1,945,450 -0.00(-14.29%)
Feb 12, 2025 0.0006 0.0007 0.0006 0.0007 58,050 +0.00(+0.00%)
Feb 11, 2025 0.0006 0.0007 0.0005 0.0007 213,900 +0.00(+16.67%)
Feb 10, 2025 0.0006 0.0006 0.0005 0.0006 1,265,000 +0.00(+20.00%)
Feb 07, 2025 0.0006 0.0006 0.0005 0.0005 631,138 -0.00(-28.57%)
Feb 06, 2025 0.0007 0.0007 0.0005 0.0007 240,880 +0.00(+0.00%)
Feb 05, 2025 0.0006 0.0007 0.0006 0.0007 274,073 +0.00(+0.00%)
Feb 04, 2025 0.0006 0.0007 0.0006 0.0007 242,499 +0.00(+0.00%)
Feb 03, 2025 0.0005 0.0007 0.0005 0.0007 32,752 +0.00(+0.00%)
Jan 31, 2025 0.0007 0.0007 0.0005 0.0007 6,050 +0.00(+0.00%)
Jan 30, 2025 0.0005 0.0007 0.0005 0.0007 89,525 +0.00(+0.00%)
Jan 29, 2025 0.0005 0.0007 0.0005 0.0007 809,263 +0.00(+0.00%)
Jan 28, 2025 0.0006 0.0007 0.0005 0.0007 63,500 -0.00(-12.50%)
Jan 27, 2025 0.0007 0.0008 0.0005 0.0008 1,261,626 +0.00(+0.00%)
Jan 24, 2025 0.0008 0.0008 0.0007 0.0008 91,600 +0.00(+0.00%)
Jan 23, 2025 0.0007 0.0008 0.0007 0.0008 41,100 +0.00(+0.00%)
Jan 22, 2025 0.0006 0.0008 0.0006 0.0008 127,000 +0.00(+14.29%)
Jan 21, 2025 0.0006 0.0008 0.0006 0.0007 3,061,100 +0.00(+0.00%)
Jan 17, 2025 0.0006 0.0007 0.0005 0.0007 758,238 +0.00(+16.67%)
Jan 16, 2025 0.0005 0.0006 0.0005 0.0006 3,448,440 +0.00(+0.00%)
Jan 15, 2025 0.0006 0.0007 0.0006 0.0006 874,001 +0.00(+0.00%)
Jan 14, 2025 0.0006 0.0007 0.0006 0.0006 260,571 -0.00(-14.29%)
Jan 13, 2025 0.0007 0.0007 0.0005 0.0007 12,793,980 -0.00(-12.50%)
Jan 10, 2025 0.0006 0.0008 0.0006 0.0008 137,500 +0.00(+0.00%)
Jan 08, 2025 0.0008 0.0008 0.0007 0.0008 37,000 +0.00(+0.00%)
Jan 07, 2025 0.0007 0.0008 0.0007 0.0008 10,250 +0.00(+0.00%)
Jan 06, 2025 0.0008 0.0008 0.0007 0.0008 4,000 -0.00(-11.11%)
Jan 03, 2025 0.0007 0.0009 0.0007 0.0009 1,975,044 +0.00(+28.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.