Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP: APRU )

0.0020 +0.0004 (+25.00%)
Streaming Delayed Price Updated: 3:37 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.0018 0.0021 0.0016 0.0020 701,330 +0.00(+25.00%)
Jan 02, 2025 0.0018 0.0020 0.0015 0.0016 1,964,501 -0.00(-11.11%)
Dec 31, 2024 0.0018 0 -0.00(-5.26%)
Dec 30, 2024 0.0019 0.0020 0.0018 0.0019 1,375,997 -0.00(-5.00%)
Dec 27, 2024 0.0019 0.0022 0.0016 0.0020 1,747,472 +0.00(+5.26%)
Dec 26, 2024 0.0021 0.0021 0.0019 0.0019 125,513 -0.00(-5.00%)
Dec 24, 2024 0.0019 0.0022 0.0016 0.0020 80,000 -0.00(-4.76%)
Dec 23, 2024 0.0020 0.0022 0.0019 0.0021 261,027 +0.00(+0.00%)
Dec 20, 2024 0.0021 0.0022 0.0019 0.0021 3,639,015 -0.00(-4.55%)
Dec 19, 2024 0.0021 0.0022 0.0021 0.0022 245,110 +0.00(+4.76%)
Dec 18, 2024 0.0021 0.0022 0.0021 0.0021 27,001 -0.00(-8.70%)
Dec 17, 2024 0.0021 0.0023 0.0021 0.0023 462,500 +0.00(+15.00%)
Dec 16, 2024 0.0020 0.0023 0.0020 0.0020 2,479,261 +0.00(+0.00%)
Dec 13, 2024 0.0021 0.0022 0.0020 0.0020 832,300 -0.00(-9.09%)
Dec 12, 2024 0.0022 0.0022 0.0022 0.0022 678,000 +0.00(+0.00%)
Dec 11, 2024 0.0022 0.0022 0.0021 0.0022 1,845,447 +0.00(+0.00%)
Dec 10, 2024 0.0022 0.0022 0.0021 0.0022 750,233 +0.00(+0.00%)
Dec 09, 2024 0.0022 0.0022 0.0019 0.0022 1,618,809 +0.00(+4.76%)
Dec 06, 2024 0.0020 0.0022 0.0020 0.0021 2,989,046 +0.00(+5.00%)
Dec 05, 2024 0.0020 0.0021 0.0018 0.0020 2,514,371 -0.00(-4.76%)
Dec 04, 2024 0.0020 0.0023 0.0020 0.0021 2,219,361 +0.00(+0.00%)
Dec 03, 2024 0.0022 0.0022 0.0021 0.0021 670,000 -0.00(-8.70%)
Dec 02, 2024 0.0024 0.0027 0.0020 0.0023 10,755,855 -0.00(-4.17%)
Nov 29, 2024 0.0024 0.0024 0.0024 0.0024 84,346 -0.00(-4.00%)
Nov 27, 2024 0.0028 0.0028 0.0024 0.0025 2,492,720 -0.00(-7.41%)
Nov 26, 2024 0.0030 0.0030 0.0024 0.0027 1,391,541 +0.00(+0.00%)
Nov 25, 2024 0.0029 0.0031 0.0023 0.0027 8,722,922 -0.00(-6.90%)
Nov 22, 2024 0.0031 0.0032 0.0027 0.0029 2,965,146 -0.00(-3.33%)
Nov 21, 2024 0.0032 0.0032 0.0030 0.0030 3,313,552 +0.00(+0.00%)
Nov 20, 2024 0.0032 0.0033 0.0030 0.0030 4,926,189 -0.00(-6.25%)
Nov 19, 2024 0.0034 0.0035 0.0031 0.0032 5,698,461 +0.00(+0.00%)
Nov 18, 2024 0.0035 0.0036 0.0031 0.0032 2,730,661 -0.00(-5.88%)
Nov 15, 2024 0.0035 0.0035 0.0031 0.0034 1,214,761 +0.00(+0.00%)
Nov 14, 2024 0.0032 0.0036 0.0031 0.0034 8,463,016 +0.00(+6.25%)
Nov 13, 2024 0.0033 0.0036 0.0031 0.0032 668,903 +0.00(+0.00%)
Nov 12, 2024 0.0035 0.0035 0.0031 0.0032 3,737,990 -0.00(-8.57%)
Nov 11, 2024 0.0033 0.0036 0.0030 0.0035 585,190 +0.00(+6.06%)
Nov 08, 2024 0.0032 0.0035 0.0030 0.0033 888,968 +0.00(+10.00%)
Nov 07, 2024 0.0031 0.0036 0.0030 0.0030 5,416,709 -0.00(-6.25%)
Nov 06, 2024 0.0039 0.0039 0.0030 0.0032 9,012,961 -0.00(-20.00%)
Nov 05, 2024 0.0037 0.0042 0.0035 0.0040 3,119,004 +0.00(+5.26%)
Nov 04, 2024 0.0030 0.0040 0.0030 0.0038 9,644,310 +0.00(+26.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.