Skip to main content

Arca Continental Sab DE Cv (OP: EMBVF )

10.00 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Mar 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 11, 2025 10.00 0 -0.14(-1.43%)
Mar 10, 2025 10.14 10.14 10.14 10.14 3,200 -0.12(-1.18%)
Mar 05, 2025 10.27 2,235 +0.48(+4.86%)
Mar 04, 2025 9.790 9.790 9.790 9.790 6,456 -0.41(-4.02%)
Feb 27, 2025 10.20 475 -0.12(-1.16%)
Feb 25, 2025 10.32 0 -0.23(-2.18%)
Feb 24, 2025 10.55 10.55 10.55 10.55 501 +0.11(+1.02%)
Feb 21, 2025 10.44 10.44 10.44 10.44 1,415 +0.47(+4.75%)
Feb 19, 2025 9.970 2 -0.14(-1.39%)
Feb 18, 2025 10.11 10.11 10.11 10.11 100 -0.27(-2.60%)
Feb 14, 2025 10.38 10.38 10.38 10.38 400 +0.12(+1.12%)
Feb 12, 2025 10.27 40 +0.40(+4.05%)
Feb 11, 2025 9.572 9.873 9.572 9.865 4,885 +0.39(+4.17%)
Feb 06, 2025 9.470 0 -0.05(-0.58%)
Feb 05, 2025 9.525 9.525 9.490 9.525 723 +0.62(+7.02%)
Feb 03, 2025 8.900 1,165 -0.30(-3.26%)
Jan 30, 2025 9.200 891 -0.19(-2.02%)
Jan 29, 2025 9.390 9.390 9.390 9.390 205 +0.36(+3.99%)
Jan 27, 2025 9.030 646 -0.11(-1.15%)
Jan 24, 2025 9.135 9.135 9.135 9.135 2,973 +0.15(+1.67%)
Jan 22, 2025 8.985 3,100 +0.31(+3.63%)
Jan 21, 2025 8.670 8.670 8.670 8.670 119 +0.11(+1.29%)
Jan 17, 2025 8.560 8.560 8.560 8.560 2,290 +0.12(+1.42%)
Jan 16, 2025 8.440 8.440 8.440 8.440 288 -0.32(-3.65%)
Jan 15, 2025 8.760 8.904 8.760 8.760 697 +0.08(+0.92%)
Jan 14, 2025 8.680 8.680 8.680 8.680 2,774 +0.11(+1.28%)
Jan 13, 2025 8.570 8.570 8.570 8.570 370 -0.09(-1.04%)
Jan 10, 2025 8.660 8.660 8.660 8.660 1,857 +0.07(+0.81%)
Jan 08, 2025 8.670 8.750 8.590 8.590 6,346 +0.10(+1.18%)
Jan 03, 2025 8.490 0 -0.03(-0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.