Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Auri Inc (OP:AURI)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0002 0.0002 0.0001 0.0001 8,869,721 +0.00(+0.00%)
Jun 27, 2025 0.0001 0.0001 0.0001 0.0001 2,560,000 +0.00(+0.00%)
Jun 26, 2025 0.0002 0.0002 0.0001 0.0001 18,494,968 -0.00(-50.00%)
Jun 25, 2025 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jun 24, 2025 0.0002 0.0002 0.0002 0.0002 474,000 +0.00(+0.00%)
Jun 23, 2025 0.0001 0.0002 0.0001 0.0002 840,000 +0.00(+100.00%)
Jun 20, 2025 0.0002 0.0002 0.0001 0.0001 16,470,000 +0.00(+0.00%)
Jun 18, 2025 0.0001 0.0001 0.0001 0.0001 8,010,000 +0.00(+0.00%)
Jun 17, 2025 0.0002 0.0002 0.0001 0.0001 25,741,348 +0.00(+0.00%)
Jun 16, 2025 0.0001 0.0001 0.0001 0.0001 17,182 +0.00(+0.00%)
Jun 13, 2025 0.0001 0.0001 0.0001 0.0001 23,255 +0.00(+0.00%)
Jun 11, 2025 0.0001 46 +0.00(+0.00%)
Jun 10, 2025 0.0001 0.0002 0.0001 0.0001 41,922,004 +0.00(+0.00%)
Jun 09, 2025 0.0002 0.0002 0.0001 0.0001 4,661,111 -0.00(-50.00%)
Jun 06, 2025 0.0001 0.0002 0.0001 0.0002 4,549 +0.00(+100.00%)
Jun 05, 2025 0.0001 0.0001 0.0001 0.0001 706,667 -0.00(-50.00%)
Jun 04, 2025 0.0001 0.0002 0.0001 0.0002 1,000,016 +0.00(+0.00%)
Jun 03, 2025 0.0001 0.0002 0.0001 0.0002 107,857 +0.00(+0.00%)
May 30, 2025 0.0002 5 +0.00(+0.00%)
May 29, 2025 0.0002 0.0002 0.0002 0.0002 765,000 +0.00(+100.00%)
May 23, 2025 0.0001 0 +0.00(+0.00%)
May 20, 2025 0.0001 0 +0.00(+0.00%)
May 15, 2025 0.0001 0 +0.00(+0.00%)
May 14, 2025 0.0002 0.0002 0.0001 0.0001 1,002,600 +0.00(+0.00%)
May 12, 2025 0.0001 0 +0.00(+0.00%)
May 09, 2025 0.0002 0.0002 0.0001 0.0001 241,760,144 -0.00(-50.00%)
May 08, 2025 0.0001 0.0002 0.0001 0.0002 135,000 +0.00(+0.00%)
May 07, 2025 0.0001 0.0002 0.0001 0.0002 208,049,104 +0.00(+0.00%)
May 06, 2025 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
May 05, 2025 0.0002 0.0002 0.0001 0.0001 1,000,200 +0.00(+0.00%)
May 02, 2025 0.0001 0.0001 0.0001 0.0001 500 -0.00(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.