Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0160 -0.0040 (-20.00%)
Streaming Delayed Price Updated: 12:58 PM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0170 0.0200 0.0170 0.0200 270,000 +0.00(+19.05%)
Feb 12, 2025 0.0168 71,313 -0.00(-0.59%)
Feb 11, 2025 0.0150 0.0169 0.0150 0.0169 194,205 +0.01(+69.00%)
Feb 06, 2025 0.0100 2,300 -0.01(-40.12%)
Feb 05, 2025 0.0168 0.0168 0.0090 0.0167 117,000 +0.00(+28.46%)
Feb 04, 2025 0.0130 0.0130 0.0130 0.0130 60,350 +0.00(+30.00%)
Feb 03, 2025 0.0169 0.0169 0.0095 0.0100 94,030 -0.00(-6.54%)
Jan 31, 2025 0.0154 0.0181 0.0104 0.0107 85,811 +0.00(+32.10%)
Jan 29, 2025 0.0081 0 +0.00(+0.00%)
Jan 27, 2025 0.0081 25 +0.00(+0.00%)
Jan 24, 2025 0.0081 0.0081 0.0081 0.0081 52,414 +0.00(+1.25%)
Jan 23, 2025 0.0120 0.0150 0.0080 0.0080 165,001 -0.01(-44.44%)
Jan 17, 2025 0.0144 0 -0.00(-20.88%)
Jan 16, 2025 0.0080 0.0182 0.0080 0.0182 43,100 +0.00(+22.97%)
Jan 15, 2025 0.0170 0.0182 0.0147 0.0148 113,000 +0.00(+0.68%)
Jan 14, 2025 0.0147 0.0155 0.0147 0.0147 12,000 -0.00(-19.23%)
Jan 10, 2025 0.0182 0 +0.01(+38.93%)
Jan 08, 2025 0.0154 0.0182 0.0131 0.0131 9,002 +0.00(+31.00%)
Jan 07, 2025 0.0150 0.0150 0.0100 0.0100 394,198 -0.00(-33.33%)
Jan 06, 2025 0.0150 0.0150 0.0150 0.0150 4,362 +0.00(+0.00%)
Jan 02, 2025 0.0150 0 +0.00(+13.64%)
Dec 31, 2024 0.0132 0 +0.00(+10.00%)
Dec 30, 2024 0.0150 0.0150 0.0100 0.0120 53,050 -0.01(-39.70%)
Dec 27, 2024 0.0199 0.0199 0.0199 0.0199 5,299 +0.01(+99.00%)
Dec 26, 2024 0.0100 0.0100 0.0100 0.0100 250 +0.00(+0.00%)
Dec 23, 2024 0.0100 0 +0.01(+100.00%)
Dec 20, 2024 0.0050 0.0059 0.0030 0.0050 50,155 -0.02(-75.25%)
Dec 19, 2024 0.0202 0.0202 0.0202 0.0202 18,010 +0.01(+102.00%)
Dec 17, 2024 0.0100 0 -0.00(-0.99%)
Dec 13, 2024 0.0101 0 -0.01(-46.84%)
Dec 12, 2024 0.0200 0.0200 0.0180 0.0190 36,167 +0.01(+58.33%)
Dec 11, 2024 0.0120 0.0120 0.0120 0.0120 26,500 -0.00(-14.89%)
Dec 10, 2024 0.0070 0.0193 0.0070 0.0141 60,534 +0.00(+39.60%)
Dec 06, 2024 0.0101 0 +0.00(+1.00%)
Dec 05, 2024 0.0141 0.0141 0.0100 0.0100 284,835 -0.01(-48.98%)
Dec 04, 2024 0.0147 0.0196 0.0141 0.0196 32,000 -0.00(-8.41%)
Dec 03, 2024 0.0150 0.0214 0.0147 0.0214 35,200 +0.01(+51.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.