Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0032 0.0032 0.0023 0.0027 9,933,000 -0.00(-18.18%)
May 30, 2019 0.0030 0.0038 0.0028 0.0033 4,350,000 +0.00(+22.22%)
May 29, 2019 0.0033 0.0033 0.0027 0.0027 5,111,224 -0.00(-12.90%)
May 28, 2019 0.0040 0.0040 0.0031 0.0031 732,000 -0.00(-24.39%)
May 24, 2019 0.0035 0.0042 0.0028 0.0041 12,983,700 +0.00(+36.67%)
May 23, 2019 0.0043 0.0043 0.0029 0.0030 3,950,770 -0.00(-28.57%)
May 22, 2019 0.0045 0.0045 0.0042 0.0042 52,500 -0.00(-4.55%)
May 21, 2019 0.0035 0.0044 0.0035 0.0044 115,300 +0.00(+10.00%)
May 20, 2019 0.0040 0.0040 0.0040 2 +0.00(+0.00%)
May 17, 2019 0.0040 0.0040 0.0040 0.0040 69,700 -0.00(-13.04%)
May 16, 2019 0.0040 0.0046 0.0035 0.0046 465,200 +0.00(+4.55%)
May 15, 2019 0.0045 0.0045 0.0044 0.0044 87,000 +0.00(+4.76%)
May 14, 2019 0.0040 0.0042 0.0036 0.0042 50,537 -0.00(-4.55%)
May 13, 2019 0.0040 0.0044 0.0040 0.0044 110,000 +0.00(+2.33%)
May 10, 2019 0.0040 0.0043 0.0040 0.0043 199,000 +0.00(+7.50%)
May 09, 2019 0.0041 0.0041 0.0040 0.0040 62,012 -0.00(-4.76%)
May 08, 2019 0.0046 0.0046 0.0034 0.0042 271,731 +0.00(+10.53%)
May 07, 2019 0.0042 0.0043 0.0038 0.0038 334,400 -0.00(-9.52%)
May 06, 2019 0.0041 0.0043 0.0040 0.0042 610,000 +0.00(+23.53%)
May 03, 2019 0.0033 0.0041 0.0033 0.0034 160,000 +0.00(+6.25%)
May 02, 2019 0.0034 0.0040 0.0032 0.0032 355,000 +0.00(+14.29%)
May 01, 2019 0.0034 0.0035 0.0028 0.0028 13,225,989 -0.00(-20.00%)
Apr 30, 2019 0.0036 0.0038 0.0034 0.0035 1,741,358 -0.00(-2.78%)
Apr 29, 2019 0.0035 0.0036 0.0033 0.0036 1,197,222 -0.00(-5.26%)
Apr 26, 2019 0.0038 0.0038 0.0038 0.0038 30,000 +0.00(+11.76%)
Apr 25, 2019 0.0038 0.0039 0.0030 0.0034 7,381,800 -0.00(-12.82%)
Apr 24, 2019 0.0040 0.0040 0.0031 0.0039 3,099,510 +0.00(+2.63%)
Apr 23, 2019 0.0045 0.0045 0.0034 0.0038 5,392,200 -0.00(-15.56%)
Apr 22, 2019 0.0048 0.0048 0.0045 0.0045 334,500 -0.00(-6.25%)
Apr 18, 2019 0.0040 0.0048 0.0040 0.0048 2,507,900 +0.00(+33.33%)
Apr 17, 2019 0.0040 0.0040 0.0036 0.0036 722,900 +0.00(+0.00%)
Apr 16, 2019 0.0050 0.0050 0.0036 0.0036 1,313,390 -0.00(-14.29%)
Apr 15, 2019 0.0042 0.0042 0.0042 0.0042 7,672 +0.00(+5.00%)
Apr 10, 2019 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Apr 09, 2019 0.0045 0.0045 0.0045 0.0045 60,000 -0.00(-8.16%)
Apr 08, 2019 0.0050 0.0050 0.0041 0.0049 329,000 -0.00(-2.00%)
Apr 05, 2019 0.0046 0.0050 0.0046 0.0050 487,000 +0.00(+16.28%)
Apr 04, 2019 0.0044 0.0044 0.0041 0.0043 46,800 -0.00(-2.27%)
Apr 03, 2019 0.0041 0.0044 0.0041 0.0044 135,000 -0.00(-8.33%)
Apr 02, 2019 0.0049 0.0049 0.0048 0.0048 7,813 +0.00(+6.67%)
Mar 29, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 28, 2019 0.0039 0.0045 0.0039 0.0045 23,288 +0.00(+4.65%)
Mar 27, 2019 0.0042 0.0043 0.0040 0.0043 112,250 -0.00(-6.52%)
Mar 26, 2019 0.0043 0.0046 0.0040 0.0046 202,050 +0.00(+9.52%)
Mar 22, 2019 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Mar 21, 2019 0.0045 0.0048 0.0042 0.0042 298,000 -0.00(-14.29%)
Mar 20, 2019 0.0044 0.0049 0.0044 0.0049 187,000 +0.00(+8.89%)
Mar 19, 2019 0.0048 0.0048 0.0045 0.0045 257,550 -0.00(-6.25%)
Mar 18, 2019 0.0050 0.0050 0.0048 0.0048 618,000 -0.00(-4.00%)
Mar 15, 2019 0.0043 0.0055 0.0041 0.0050 293,900 +0.00(+0.00%)
Mar 14, 2019 0.0049 0.0050 0.0040 0.0050 1,017,901 +0.00(+6.38%)
Mar 13, 2019 0.0066 0.0066 0.0046 0.0047 19,000 +0.00(+17.50%)
Mar 12, 2019 0.0044 0.0063 0.0040 0.0040 1,280,561 -0.00(-28.57%)
Mar 11, 2019 0.0051 0.0056 0.0041 0.0056 785,686 +0.00(+12.00%)
Mar 08, 2019 0.0053 0.0053 0.0050 0.0050 321,300 -0.00(-5.66%)
Mar 07, 2019 0.0053 0.0053 0.0053 0.0053 200,000 -0.00(-3.64%)
Mar 06, 2019 0.0063 0.0063 0.0049 0.0055 606,726 -0.00(-8.33%)
Mar 05, 2019 0.0056 0.0060 0.0056 0.0060 120,300 +0.00(+11.11%)
Mar 04, 2019 0.0049 0.0054 0.0048 0.0054 215,000 -0.00(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.