Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP:TSOI)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0002 0.0002 0.0001 0.0001 1,557,123 +0.00(+0.00%)
May 07, 2025 0.0001 0.0002 0.0001 0.0001 431,425 -0.00(-50.00%)
May 06, 2025 0.0002 0.0002 0.0001 0.0002 9,872,097 +0.00(+100.00%)
May 05, 2025 0.0001 0.0002 0.0001 0.0001 24,602,316 +0.00(+0.00%)
May 02, 2025 0.0001 0.0002 0.0001 0.0001 9,066,850 +0.00(+0.00%)
May 01, 2025 0.0002 0.0002 0.0001 0.0001 3,824,740 -0.00(-50.00%)
Apr 30, 2025 0.0001 0.0002 0.0001 0.0002 3,089,377 +0.00(+0.00%)
Apr 29, 2025 0.0001 0.0002 0.0001 0.0002 21,070,950 +0.00(+100.00%)
Apr 28, 2025 0.0001 0.0002 0.0001 0.0001 24,717,916 +0.00(+0.00%)
Apr 25, 2025 0.0001 0.0002 0.0001 0.0001 25,821,972 -0.00(-50.00%)
Apr 24, 2025 0.0001 0.0002 0.0001 0.0002 31,218,616 +0.00(+0.00%)
Apr 23, 2025 0.0002 0.0003 0.0001 0.0002 48,531,200 -0.00(-33.33%)
Apr 22, 2025 0.0003 0.0003 0.0002 0.0003 68,460,368 +0.00(+0.00%)
Apr 21, 2025 0.0003 0.0003 0.0003 0.0003 1,489,416 +0.00(+0.00%)
Apr 17, 2025 0.0002 0.0003 0.0001 0.0003 24,961,852 +0.00(+50.00%)
Apr 16, 2025 0.0002 0.0003 0.0001 0.0002 16,638,698 +0.00(+0.00%)
Apr 15, 2025 0.0002 0.0003 0.0002 0.0002 8,019,006 -0.00(-33.33%)
Apr 14, 2025 0.0002 0.0003 0.0002 0.0003 5,700,728 +0.00(+50.00%)
Apr 11, 2025 0.0003 0.0003 0.0002 0.0002 5,299,777 +0.00(+0.00%)
Apr 10, 2025 0.0003 0.0003 0.0002 0.0002 1,231,800 -0.00(-33.33%)
Apr 09, 2025 0.0003 0.0003 0.0002 0.0003 6,991,685 +0.00(+0.00%)
Apr 08, 2025 0.0003 0.0003 0.0002 0.0003 7,500,332 +0.00(+0.00%)
Apr 07, 2025 0.0002 0.0003 0.0002 0.0003 919,386 +0.00(+50.00%)
Apr 04, 2025 0.0003 0.0003 0.0002 0.0002 8,671,111 -0.00(-33.33%)
Apr 03, 2025 0.0002 0.0003 0.0002 0.0003 460,400 +0.00(+0.00%)
Apr 02, 2025 0.0002 0.0003 0.0002 0.0003 1,672,571 +0.00(+0.00%)
Apr 01, 2025 0.0003 0.0003 0.0003 0.0003 804,200 +0.00(+0.00%)
Mar 31, 2025 0.0002 0.0003 0.0002 0.0003 18,607,000 +0.00(+0.00%)
Mar 28, 2025 0.0003 0.0003 0.0002 0.0003 3,251,833 +0.00(+0.00%)
Mar 27, 2025 0.0002 0.0003 0.0002 0.0003 6,556,038 +0.00(+0.00%)
Mar 26, 2025 0.0003 0.0003 0.0003 0.0003 4,717,150 +0.00(+0.00%)
Mar 25, 2025 0.0002 0.0003 0.0002 0.0003 1,602,187 +0.00(+50.00%)
Mar 24, 2025 0.0003 0.0003 0.0002 0.0002 11,040,903 +0.00(+0.00%)
Mar 21, 2025 0.0002 0.0003 0.0002 0.0002 3,101,597 +0.00(+0.00%)
Mar 20, 2025 0.0001 0.0003 0.0001 0.0002 599,682 +0.00(+0.00%)
Mar 19, 2025 0.0002 0.0002 0.0001 0.0002 5,291,189 -0.00(-33.33%)
Mar 18, 2025 0.0001 0.0003 0.0001 0.0003 2,029,520 +0.00(+50.00%)
Mar 17, 2025 0.0003 0.0003 0.0001 0.0002 9,375,744 +0.00(+0.00%)
Mar 14, 2025 0.0003 0.0003 0.0001 0.0002 2,035,000 +0.00(+0.00%)
Mar 13, 2025 0.0003 0.0003 0.0002 0.0002 21,661,188 -0.00(-33.33%)
Mar 12, 2025 0.0003 0.0003 0.0002 0.0003 2,876,905 +0.00(+0.00%)
Mar 11, 2025 0.0002 0.0003 0.0001 0.0003 24,796,120 +0.00(+50.00%)
Mar 10, 2025 0.0001 0.0002 0.0001 0.0002 69,067,272 +0.00(+0.00%)
Mar 07, 2025 0.0002 0.0002 0.0001 0.0002 12,122,509 +0.00(+0.00%)
Mar 06, 2025 0.0002 0.0002 0.0002 0.0002 299,154,784 +0.00(+0.00%)
Mar 05, 2025 0.0002 0.0004 0.0002 0.0002 201,866,128 -0.00(-33.33%)
Mar 04, 2025 0.0003 0.0004 0.0003 0.0003 4,446,125 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.