Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP:MDNGF)

0.4394 -0.0106 (-2.36%)
Streaming Delayed Price Updated: 3:15 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.4421 0.4577 0.4394 0.4394 65,722 -0.01(-2.36%)
Jul 31, 2025 0.4636 0.4636 0.4500 0.4500 47,318 +0.01(+2.51%)
Jul 30, 2025 0.4800 0.4805 0.4390 0.4390 234,353 -0.05(-10.77%)
Jul 29, 2025 0.5050 0.5050 0.4843 0.4920 33,578 +0.00(+0.41%)
Jul 28, 2025 0.4729 0.5070 0.4600 0.4900 149,179 +0.01(+1.98%)
Jul 25, 2025 0.4664 0.4876 0.4664 0.4805 123,937 -0.01(-1.68%)
Jul 24, 2025 0.4569 0.4940 0.4569 0.4887 313,899 +0.02(+5.37%)
Jul 23, 2025 0.4432 0.4638 0.4354 0.4638 372,367 +0.02(+5.67%)
Jul 22, 2025 0.4050 0.4389 0.4045 0.4389 665,252 +0.04(+9.72%)
Jul 21, 2025 0.4000 0.4059 0.3760 0.4000 86,840 +0.01(+2.07%)
Jul 18, 2025 0.3919 0.3919 0.3919 0.3919 31,008 +0.00(+0.49%)
Jul 17, 2025 0.4002 0.4045 0.3900 0.3900 93,063 -0.01(-1.47%)
Jul 16, 2025 0.3994 0.3994 0.3884 0.3958 14,700 +0.01(+1.62%)
Jul 15, 2025 0.3890 0.3953 0.3880 0.3895 89,501 -0.01(-3.13%)
Jul 14, 2025 0.4067 0.4114 0.3992 0.4021 123,241 -0.00(-1.18%)
Jul 11, 2025 0.4100 0.4190 0.4069 0.4069 19,463 +0.00(+0.07%)
Jul 10, 2025 0.4300 0.4400 0.4066 0.4066 221,701 -0.03(-7.27%)
Jul 09, 2025 0.4417 0.4571 0.4250 0.4385 79,831 -0.00(-0.90%)
Jul 08, 2025 0.4528 0.4602 0.4425 0.4425 91,088 -0.01(-3.13%)
Jul 07, 2025 0.4797 0.4824 0.4450 0.4568 108,913 +0.04(+9.28%)
Jul 03, 2025 0.4000 0.4180 0.4000 0.4180 29,200 -0.01(-1.55%)
Jul 02, 2025 0.4050 0.4246 0.3800 0.4246 149,440 +0.02(+5.31%)
Jul 01, 2025 0.4152 0.4200 0.3800 0.4032 46,945 +0.01(+3.01%)
Jun 30, 2025 0.3895 0.4050 0.3804 0.3914 8,599 +0.00(+0.49%)
Jun 27, 2025 0.3999 0.3999 0.3845 0.3895 88,820 -0.01(-2.82%)
Jun 26, 2025 0.4042 0.4160 0.3942 0.4008 64,459 +0.03(+7.11%)
Jun 25, 2025 0.3688 0.3857 0.3688 0.3742 62,313 -0.00(-0.48%)
Jun 24, 2025 0.3819 0.3819 0.3690 0.3760 16,905 +0.01(+2.04%)
Jun 23, 2025 0.3800 0.3800 0.3685 0.3685 20,700 -0.02(-4.63%)
Jun 20, 2025 0.3947 0.3947 0.3800 0.3864 13,354 -0.00(-0.16%)
Jun 18, 2025 0.3885 0.3885 0.3818 0.3870 25,978 -0.00(-1.07%)
Jun 17, 2025 0.4050 0.4050 0.3912 0.3912 20,666 -0.01(-2.15%)
Jun 16, 2025 0.4087 0.4109 0.3939 0.3998 32,417 -0.01(-1.26%)
Jun 13, 2025 0.3900 0.4230 0.3900 0.4049 109,627 -0.01(-2.86%)
Jun 12, 2025 0.4256 0.4256 0.4168 0.4168 7,085 -0.02(-5.06%)
Jun 11, 2025 0.4500 0.4500 0.4390 0.4390 22,800 -0.01(-1.50%)
Jun 10, 2025 0.4428 0.4457 0.4360 0.4457 22,440 +0.01(+1.85%)
Jun 09, 2025 0.4455 0.4541 0.4305 0.4376 109,970 +0.01(+2.39%)
Jun 06, 2025 0.4504 0.4504 0.4274 0.4274 58,373 -0.03(-6.58%)
Jun 05, 2025 0.4380 0.4603 0.4380 0.4575 32,123 +0.01(+2.97%)
Jun 04, 2025 0.4470 0.4499 0.4443 0.4443 27,050 -0.01(-1.16%)
Jun 03, 2025 0.4600 0.4600 0.4495 0.4495 14,300 +0.01(+2.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.