Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United American Petroleum Corp (OP:UAPC)

0.0008 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Aug 21, 2025 0.0010 0.0010 0.0008 0.0008 400 +0.00(+14.29%)
Aug 20, 2025 0.0009 0.0009 0.0007 0.0007 53,000 -0.00(-22.22%)
Aug 15, 2025 0.0009 60 +0.00(+0.00%)
Aug 14, 2025 0.0009 0.0009 0.0009 0.0009 3,378 +0.00(+28.57%)
Aug 13, 2025 0.0007 0.0007 0.0007 0.0007 150 +0.00(+0.00%)
Aug 11, 2025 0.0007 0 +0.00(+0.00%)
Aug 07, 2025 0.0007 0 -0.00(-36.36%)
Aug 05, 2025 0.0011 0 -0.00(-8.33%)
Aug 04, 2025 0.0012 0.0012 0.0012 0.0012 6,037 +0.00(+9.09%)
Jul 30, 2025 0.0011 0 +0.00(+0.00%)
Jul 29, 2025 0.0011 0.0011 0.0009 0.0011 30,000 +0.00(+0.00%)
Jul 28, 2025 0.0008 0.0011 0.0005 0.0011 18,127 +0.00(+37.50%)
Jul 25, 2025 0.0008 0.0008 0.0008 0.0008 1,500 -0.00(-11.11%)
Jul 18, 2025 0.0009 0 +0.00(+12.50%)
Jul 17, 2025 0.0008 0.0008 0.0008 0.0008 3,900 +0.00(+0.00%)
Jul 16, 2025 0.0007 0.0008 0.0007 0.0008 18,500 +0.00(+0.00%)
Jul 15, 2025 0.0008 0.0008 0.0008 0.0008 25,037 +0.00(+14.29%)
Jul 14, 2025 0.0007 0.0007 0.0007 0.0007 30,000 +0.00(+0.00%)
Jul 11, 2025 0.0008 0.0008 0.0007 0.0007 311,100 -0.00(-22.22%)
Jul 10, 2025 0.0009 0.0009 0.0009 0.0009 700 -0.00(-18.18%)
Jul 09, 2025 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+0.00%)
Jul 08, 2025 0.0011 0.0011 0.0008 0.0011 73,850 +0.00(+37.50%)
Jul 07, 2025 0.0009 0.0009 0.0008 0.0008 113,943 -0.00(-11.11%)
Jul 01, 2025 0.0009 0 +0.00(+12.50%)
Jun 30, 2025 0.0009 0.0009 0.0007 0.0008 201,985 +0.00(+14.29%)
Jun 27, 2025 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Jun 26, 2025 0.0008 0.0009 0.0007 0.0007 233,100 -0.00(-12.50%)
Jun 25, 2025 0.0008 0.0008 0.0008 0.0008 380 +0.00(+0.00%)
Jun 24, 2025 0.0009 0.0009 0.0008 0.0008 60,000 -0.00(-11.11%)
Jun 23, 2025 0.0007 0.0009 0.0007 0.0009 761,147 +0.00(+80.00%)
Jun 20, 2025 0.0007 0.0007 0.0005 0.0005 87,893 +0.00(+0.00%)
Jun 18, 2025 0.0006 0.0006 0.0005 0.0005 34,500 -0.00(-28.57%)
Jun 17, 2025 0.0007 0.0007 0.0007 0.0007 1,724,712 -0.00(-12.50%)
Jun 16, 2025 0.0008 0.0008 0.0008 0.0008 220,175 +0.00(+0.00%)
Jun 13, 2025 0.0008 0.0008 0.0008 0.0008 200 +0.00(+0.00%)
Jun 12, 2025 0.0008 0.0008 0.0008 0.0008 500 -0.00(-11.11%)
Jun 11, 2025 0.0008 0.0009 0.0008 0.0009 400 +0.00(+12.50%)
Jun 10, 2025 0.0008 0.0008 0.0008 0.0008 250 +0.00(+0.00%)
Jun 09, 2025 0.0008 0.0008 0.0008 0.0008 14,175 +0.00(+0.00%)
Jun 06, 2025 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Jun 03, 2025 0.0008 55 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.