Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP:SWGNF)

37.44 UNCHANGED
Last Price Updated: 1:21 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 37.44 0 +0.17(+0.46%)
Aug 28, 2025 37.27 37.27 37.27 37.27 1,928 -0.65(-1.73%)
Aug 27, 2025 37.86 37.92 37.86 37.92 5,559 +1.38(+3.76%)
Aug 22, 2025 36.55 5,000 +0.68(+1.90%)
Aug 21, 2025 35.87 35.87 35.87 35.87 269 +1.77(+5.19%)
Aug 18, 2025 34.10 0 -4.60(-11.89%)
Jul 30, 2025 38.70 0 -0.51(-1.30%)
Jul 29, 2025 39.21 39.21 39.21 39.21 116 +1.31(+3.45%)
Jul 18, 2025 37.90 0 +1.54(+4.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.