Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 37.44 0 +0.17(+0.46%)
Aug 28, 2025 37.27 37.27 37.27 37.27 1,928 -0.65(-1.73%)
Aug 27, 2025 37.86 37.92 37.86 37.92 5,559 +1.38(+3.76%)
Aug 22, 2025 36.55 5,000 +0.68(+1.90%)
Aug 21, 2025 35.87 35.87 35.87 35.87 269 +1.77(+5.19%)
Aug 18, 2025 34.10 0 -4.60(-11.89%)
Jul 30, 2025 38.70 0 -0.51(-1.30%)
Jul 29, 2025 39.21 39.21 39.21 39.21 116 +1.31(+3.45%)
Jul 18, 2025 37.90 0 +1.54(+4.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.