Swatch Group Ag (OP:SWGNF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 40.32 | 0 | +2.73(+7.26%) | |||
| Sep 29, 2025 | 37.59 | 0 | -3.28(-8.03%) | |||
| Sep 22, 2025 | 40.87 | 0 | +2.31(+6.00%) | |||
| Sep 16, 2025 | 38.55 | 0 | +1.12(+2.98%) | |||
| Aug 29, 2025 | 37.44 | 0 | +0.17(+0.46%) | |||
| Aug 28, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 1,928 | -0.65(-1.73%) |
| Aug 27, 2025 | 37.86 | 37.92 | 37.86 | 37.92 | 5,559 | +1.38(+3.76%) |
| Aug 22, 2025 | 36.55 | 5,000 | +0.68(+1.90%) | |||
| Aug 21, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 269 | +1.77(+5.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.