Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP:SWGNF)

37.90 +1.54 (+4.24%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 35.86 37.90 35.86 37.90 292 +1.54(+4.24%)
Jul 09, 2025 36.36 0 +0.58(+1.62%)
Jun 26, 2025 35.78 124 +0.88(+2.52%)
Jun 24, 2025 34.90 117 -1.20(-3.32%)
Jun 18, 2025 36.10 4,198 +2.05(+6.02%)
Jun 16, 2025 34.05 0 -3.43(-9.15%)
Jun 11, 2025 37.48 0 +2.28(+6.48%)
Jun 05, 2025 35.20 0 +1.25(+3.68%)
May 15, 2025 33.95 1,550 -0.89(-2.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.