Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2025 35.78 0 +0.88(+2.52%)
Jun 24, 2025 34.90 117 -1.20(-3.32%)
Jun 18, 2025 36.10 4,198 +2.05(+6.02%)
Jun 16, 2025 34.05 0 -3.43(-9.15%)
Jun 11, 2025 37.48 0 +2.28(+6.48%)
Jun 05, 2025 35.20 0 +1.25(+3.68%)
May 15, 2025 33.95 1,550 -0.89(-2.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.