Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cargojet Inc (OP: CGJTF )

94.01 UNCHANGED
Last Price Updated: 2:27 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 94.01 0 +2.07(+2.26%)
Jul 24, 2024 91.94 0 -2.94(-3.10%)
Jul 17, 2024 94.88 0 -2.52(-2.58%)
Jul 12, 2024 97.39 0 -2.12(-2.13%)
Jul 10, 2024 99.51 6,924 -0.56(-0.56%)
Jul 05, 2024 100.07 11,374 -1.83(-1.80%)
Jul 03, 2024 101.90 101.90 101.90 101.90 100 -0.04(-0.04%)
Jul 02, 2024 101.94 101.94 101.94 101.94 19,886 +6.13(+6.40%)
Jul 01, 2024 95.81 95.81 95.81 95.81 5 -7.13(-6.92%)
Jun 28, 2024 103.11 103.11 102.94 102.94 16,260 +5.98(+6.16%)
Jun 26, 2024 96.96 16,150 +0.02(+0.02%)
Jun 25, 2024 96.94 96.94 96.94 96.94 54,290 -0.02(-0.02%)
Jun 24, 2024 96.96 96.96 96.96 96.96 17,767 +1.26(+1.31%)
Jun 17, 2024 95.70 25,341 +2.81(+3.03%)
Jun 14, 2024 92.89 92.89 92.89 92.89 4,766 +3.72(+4.17%)
Jun 13, 2024 89.17 89.17 89.17 89.17 2,265 +2.17(+2.49%)
Jun 12, 2024 87.00 87.00 87.00 87.00 1,098 +2.52(+2.98%)
Jun 11, 2024 84.48 84.48 84.48 84.48 1,536 +2.49(+3.04%)
Jun 07, 2024 81.99 2,575 +1.12(+1.38%)
Jun 04, 2024 80.87 4,136 +1.98(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.