Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP:CYBL)

0.0077 -0.0001 (-1.28%)
Streaming Delayed Price Updated: 2:06 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0089 0.0089 0.0078 0.0078 25,389,084 -0.00(-10.34%)
Jul 30, 2025 0.0086 0.0089 0.0085 0.0087 9,134,882 +0.00(+0.00%)
Jul 29, 2025 0.0092 0.0093 0.0085 0.0087 8,665,756 -0.00(-3.33%)
Jul 28, 2025 0.0086 0.0097 0.0083 0.0090 18,311,256 +0.00(+4.65%)
Jul 25, 2025 0.0083 0.0086 0.0082 0.0086 8,450,359 +0.00(+3.61%)
Jul 24, 2025 0.0085 0.0088 0.0079 0.0083 14,036,667 -0.00(-3.49%)
Jul 23, 2025 0.0084 0.0089 0.0081 0.0086 20,153,322 +0.00(+0.00%)
Jul 22, 2025 0.0090 0.0091 0.0084 0.0086 17,453,988 -0.00(-4.44%)
Jul 21, 2025 0.0092 0.0094 0.0085 0.0090 15,426,946 -0.00(-2.17%)
Jul 18, 2025 0.0093 0.0093 0.0087 0.0092 11,166,426 +0.00(+2.22%)
Jul 17, 2025 0.0091 0.0097 0.0084 0.0090 36,344,872 -0.00(-1.10%)
Jul 16, 2025 0.0105 0.0105 0.0089 0.0091 40,273,300 -0.00(-12.50%)
Jul 15, 2025 0.0106 0.0110 0.0100 0.0104 28,835,012 +0.00(+0.00%)
Jul 14, 2025 0.0101 0.0109 0.0099 0.0104 33,273,392 +0.00(+6.12%)
Jul 11, 2025 0.0097 0.0102 0.0095 0.0098 33,040,096 +0.00(+3.16%)
Jul 10, 2025 0.0091 0.0095 0.0089 0.0095 23,866,636 +0.00(+3.26%)
Jul 09, 2025 0.0115 0.0118 0.0084 0.0092 85,797,968 -0.00(-16.36%)
Jul 08, 2025 0.0090 0.0115 0.0089 0.0110 91,702,296 +0.00(+25.00%)
Jul 07, 2025 0.0093 0.0095 0.0087 0.0088 46,172,288 -0.00(-4.35%)
Jul 03, 2025 0.0098 0.0098 0.0085 0.0092 17,593,968 +0.00(+2.22%)
Jul 02, 2025 0.0100 0.0102 0.0087 0.0090 50,715,596 -0.00(-10.89%)
Jul 01, 2025 0.0103 0.0104 0.0087 0.0101 82,727,880 -0.00(-0.98%)
Jun 30, 2025 0.0076 0.0103 0.0075 0.0102 144,119,792 +0.00(+37.84%)
Jun 27, 2025 0.0068 0.0082 0.0063 0.0074 92,117,400 +0.00(+8.82%)
Jun 26, 2025 0.0079 0.0079 0.0061 0.0068 116,031,112 -0.00(-8.11%)
Jun 25, 2025 0.0095 0.0096 0.0066 0.0074 162,537,056 -0.00(-16.85%)
Jun 24, 2025 0.0096 0.0109 0.0081 0.0089 129,978,648 -0.00(-14.42%)
Jun 23, 2025 0.0134 0.0155 0.0086 0.0104 409,458,048 -0.00(-19.38%)
Jun 20, 2025 0.0091 0.0136 0.0088 0.0129 354,058,912 +0.00(+50.00%)
Jun 18, 2025 0.0050 0.0088 0.0044 0.0086 372,183,392 +0.01(+138.89%)
Jun 17, 2025 0.0036 0.0040 0.0032 0.0036 17,623,296 -0.00(-5.26%)
Jun 16, 2025 0.0042 0.0042 0.0037 0.0038 5,684,451 -0.00(-9.52%)
Jun 13, 2025 0.0042 0.0045 0.0038 0.0042 6,185,002 +0.00(+5.00%)
Jun 12, 2025 0.0040 0.0044 0.0036 0.0040 10,302,127 +0.00(+8.11%)
Jun 11, 2025 0.0038 0.0042 0.0035 0.0037 14,690,003 -0.00(-2.63%)
Jun 10, 2025 0.0047 0.0050 0.0036 0.0038 46,908,324 -0.00(-20.83%)
Jun 09, 2025 0.0051 0.0052 0.0044 0.0048 11,368,227 -0.00(-5.88%)
Jun 06, 2025 0.0050 0.0057 0.0048 0.0051 20,276,316 +0.00(+2.00%)
Jun 05, 2025 0.0053 0.0055 0.0046 0.0050 3,817,931 +0.00(+4.17%)
Jun 04, 2025 0.0048 0.0053 0.0046 0.0048 5,027,269 +0.00(+0.00%)
Jun 03, 2025 0.0050 0.0053 0.0048 0.0048 2,387,680 -0.00(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.