Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0287 +0.0007 (+2.50%)
Streaming Delayed Price Updated: 1:44 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0206 0.0287 0.0206 0.0287 900 +0.00(+2.50%)
Aug 28, 2024 0.0280 0 -0.00(-1.75%)
Aug 27, 2024 0.0268 0.0285 0.0250 0.0285 9,236 -0.00(-0.70%)
Aug 21, 2024 0.0287 0 +0.00(+2.50%)
Aug 20, 2024 0.0265 0.0280 0.0265 0.0280 17,603 +0.00(+4.09%)
Aug 19, 2024 0.0240 0.0287 0.0240 0.0269 573,542 +0.00(+12.08%)
Aug 16, 2024 0.0238 0.0275 0.0206 0.0240 72,700 -0.00(-11.11%)
Aug 15, 2024 0.0187 0.0270 0.0187 0.0270 310 +0.00(+8.00%)
Aug 14, 2024 0.0200 0.0250 0.0200 0.0250 3,100 +0.00(+2.04%)
Aug 12, 2024 0.0245 0 -0.00(-2.00%)
Aug 09, 2024 0.0225 0.0250 0.0201 0.0250 1,103 +0.00(+0.00%)
Aug 08, 2024 0.0200 0.0270 0.0188 0.0250 5,240 -0.00(-7.41%)
Aug 07, 2024 0.0186 0.0270 0.0186 0.0270 4,735 +0.00(+18.42%)
Aug 06, 2024 0.0270 0.0270 0.0186 0.0228 7,000 -0.00(-13.96%)
Aug 05, 2024 0.0185 0.0265 0.0185 0.0265 500 -0.00(-1.85%)
Aug 02, 2024 0.0206 0.0270 0.0206 0.0270 6,100 +0.00(+0.00%)
Aug 01, 2024 0.0185 0.0270 0.0185 0.0270 200 +0.00(+0.00%)
Jul 31, 2024 0.0228 0.0270 0.0186 0.0270 500 +0.00(+0.00%)
Jul 30, 2024 0.0185 0.0270 0.0185 0.0270 2,290 +0.00(+0.00%)
Jul 26, 2024 0.0270 0 +0.00(+17.39%)
Jul 25, 2024 0.0180 0.0230 0.0180 0.0230 30,695 +0.00(+15.00%)
Jul 24, 2024 0.0180 0.0230 0.0180 0.0200 8,600 -0.00(-13.04%)
Jul 22, 2024 0.0230 0 +0.00(+0.00%)
Jul 18, 2024 0.0230 0 +0.00(+0.00%)
Jul 16, 2024 0.0230 0 +0.00(+0.00%)
Jul 15, 2024 0.0173 0.0230 0.0173 0.0230 2,268 +0.00(+0.00%)
Jul 12, 2024 0.0172 0.0230 0.0172 0.0230 350 +0.01(+33.72%)
Jul 11, 2024 0.0172 0.0272 0.0172 0.0172 53,356 -0.01(-36.76%)
Jul 10, 2024 0.0171 0.0272 0.0171 0.0272 22,100 +0.00(+0.00%)
Jul 08, 2024 0.0272 22 +0.00(+0.00%)
Jul 05, 2024 0.0170 0.0272 0.0170 0.0272 1,514 +0.00(+0.00%)
Jul 03, 2024 0.0213 0.0272 0.0213 0.0272 2,100 -0.00(-1.09%)
Jul 01, 2024 0.0275 0 -0.00(-2.14%)
Jun 28, 2024 0.0183 0.0281 0.0150 0.0281 137,220 +0.00(+0.36%)
Jun 27, 2024 0.0183 0.0280 0.0183 0.0280 4,100 -0.00(-1.75%)
Jun 26, 2024 0.0285 0.0285 0.0285 0.0285 300 +0.00(+0.00%)
Jun 25, 2024 0.0180 0.0285 0.0180 0.0285 1,100 -0.00(-5.00%)
Jun 24, 2024 0.0180 0.0300 0.0180 0.0300 2,700 +0.00(+0.00%)
Jun 20, 2024 0.0300 0 +0.00(+0.00%)
Jun 17, 2024 0.0300 0 +0.00(+15.38%)
Jun 12, 2024 0.0260 0 +0.00(+0.00%)
Jun 10, 2024 0.0260 0 +0.00(+0.00%)
Jun 06, 2024 0.0260 0 +0.00(+0.00%)
Jun 05, 2024 0.0221 0.0260 0.0190 0.0260 50,350 +0.00(+20.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.