Indicators

Avrupa Minerals Ltd (OP: AVPMF )

0.0135 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EST, Feb 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				0.0135	0	+0.00(+0.00%)
Feb 12, 2025	0.0135	0.0135	0.0135	0.0135	1,000	+0.00(+22.73%)
Feb 11, 2025	0.0110	0.0110	0.0110	0.0110	1,250	+0.00(+0.00%)
Feb 10, 2025	0.0110	0.0110	0.0110	0.0110	2,500	+0.00(+0.00%)
Feb 04, 2025				0.0110	0	-0.00(-21.43%)
Jan 31, 2025				0.0140	0	+0.00(+27.27%)
Jan 28, 2025				0.0110	0	+0.00(+0.00%)
Jan 21, 2025				0.0110	0	+0.00(+8.91%)
Jan 16, 2025				0.0101	0	+0.01(+2425.00%)
Jan 15, 2025	0.0004	0.0004	0.0004	0.0004	1,125	-0.01(-96.00%)
Dec 30, 2024				0.0100	0	-0.00(-28.57%)
Dec 23, 2024				0.0140	0	+0.00(+0.00%)
Dec 20, 2024	0.0140	0.0140	0.0140	0.0140	4,500	-0.00(-14.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.