Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals Inc (OP:UURAF)

0.8200 -0.0200 (-2.38%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.8480 0.8500 0.8000 0.8400 46,416 -0.01(-0.59%)
Jul 02, 2025 0.8450 0.8544 0.8175 0.8450 80,737 -0.01(-0.59%)
Jul 01, 2025 0.8222 0.8544 0.7900 0.8500 50,175 +0.03(+3.22%)
Jun 30, 2025 0.8233 0.8556 0.8100 0.8235 80,421 +0.00(+0.01%)
Jun 27, 2025 0.8307 0.8464 0.8011 0.8234 160,292 -0.02(-1.98%)
Jun 26, 2025 0.8154 0.8650 0.8154 0.8400 72,225 +0.02(+3.02%)
Jun 25, 2025 0.7998 0.8362 0.7875 0.8154 164,268 -0.01(-1.12%)
Jun 24, 2025 0.8420 0.8750 0.8044 0.8246 228,856 -0.03(-2.99%)
Jun 23, 2025 0.8420 0.8936 0.8420 0.8500 125,308 +0.00(+0.00%)
Jun 20, 2025 0.9000 0.9000 0.8400 0.8500 254,878 -0.03(-3.41%)
Jun 18, 2025 1.050 1.100 0.8650 0.8800 1,009,771 -0.22(-19.80%)
Jun 17, 2025 1.160 1.170 1.064 1.097 133,762 -0.04(-3.75%)
Jun 16, 2025 0.9750 1.160 0.9690 1.140 276,168 +0.17(+16.96%)
Jun 13, 2025 0.9500 0.9747 0.9280 0.9747 69,281 +0.02(+2.06%)
Jun 12, 2025 1.000 1.000 0.9000 0.9550 141,202 -0.01(-0.52%)
Jun 11, 2025 1.080 1.090 0.9336 0.9600 213,336 -0.10(-9.43%)
Jun 10, 2025 1.020 1.090 1.010 1.060 184,937 +0.06(+5.58%)
Jun 09, 2025 1.000 1.040 0.9400 1.004 174,265 +0.03(+3.51%)
Jun 06, 2025 0.8505 0.9906 0.8505 0.9700 384,330 +0.11(+13.45%)
Jun 05, 2025 0.8450 0.9485 0.8450 0.8550 286,751 +0.01(+1.18%)
Jun 04, 2025 1.000 1.030 0.8450 0.8450 611,894 -0.18(-17.64%)
Jun 03, 2025 1.091 1.140 0.9700 1.026 197,827 -0.05(-4.47%)
Jun 02, 2025 0.9000 1.090 0.9000 1.074 287,060 +0.14(+14.57%)
May 30, 2025 1.050 1.050 0.9000 0.9374 153,342 -0.03(-3.01%)
May 29, 2025 1.160 1.170 0.9300 0.9665 236,317 -0.13(-12.14%)
May 28, 2025 0.9800 1.120 0.9600 1.100 132,246 +0.14(+14.71%)
May 27, 2025 0.9400 0.9800 0.9300 0.9589 66,418 +0.02(+2.01%)
May 23, 2025 0.9300 0.9929 0.9300 0.9400 141,533 +0.00(+0.32%)
May 22, 2025 1.080 1.080 0.9300 0.9370 130,416 -0.07(-7.23%)
May 21, 2025 0.9900 1.030 0.9500 1.010 170,617 +0.02(+2.03%)
May 20, 2025 1.200 1.200 0.9500 0.9899 201,492 -0.05(-4.82%)
May 19, 2025 1.030 1.200 1.020 1.040 207,425 +0.02(+1.96%)
May 16, 2025 0.9700 1.060 0.9500 1.020 144,225 +0.00(+0.00%)
May 15, 2025 1.173 1.173 1.000 1.020 371,767 -0.12(-10.53%)
May 14, 2025 1.275 1.330 1.110 1.140 324,564 +0.03(+2.61%)
May 13, 2025 0.9180 1.135 0.9000 1.111 288,102 +0.13(+13.69%)
May 12, 2025 1.180 1.180 0.8500 0.9772 481,882 -0.15(-13.52%)
May 09, 2025 1.110 1.200 1.110 1.130 159,238 +0.02(+1.80%)
May 08, 2025 1.200 1.238 1.100 1.110 377,118 -0.15(-11.90%)
May 07, 2025 1.430 1.485 1.188 1.260 311,066 -0.18(-12.50%)
May 06, 2025 1.540 1.540 1.431 1.440 92,235 -0.01(-0.69%)
May 05, 2025 1.500 1.550 1.420 1.450 244,014 +0.03(+2.11%)
May 02, 2025 1.550 1.550 1.400 1.420 218,746 +0.01(+0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.