Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0143 -0.0003 (-2.05%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0064 0.0067 0.0061 0.0067 2,906,500 +0.00(+4.69%)
May 28, 2020 0.0067 0.0067 0.0060 0.0064 4,600,432 -0.00(-3.03%)
May 27, 2020 0.0060 0.0069 0.0060 0.0066 5,647,689 +0.00(+3.12%)
May 26, 2020 0.0060 0.0065 0.0057 0.0064 4,406,907 +0.00(+8.47%)
May 22, 2020 0.0057 0.0060 0.0055 0.0059 4,092,700 +0.00(+3.51%)
May 21, 2020 0.0055 0.0059 0.0053 0.0057 5,588,410 +0.00(+3.64%)
May 20, 2020 0.0057 0.0058 0.0054 0.0055 4,811,207 -0.00(-5.17%)
May 19, 2020 0.0055 0.0059 0.0053 0.0058 7,293,202 -0.00(-1.69%)
May 18, 2020 0.0060 0.0060 0.0052 0.0059 12,365,488 -0.00(-1.67%)
May 15, 2020 0.0058 0.0061 0.0052 0.0060 12,375,900 +0.00(+3.45%)
May 14, 2020 0.0058 0.0058 0.0055 0.0058 6,764,911 +0.00(+0.00%)
May 13, 2020 0.0065 0.0065 0.0055 0.0058 13,579,106 -0.00(-6.45%)
May 12, 2020 0.0060 0.0067 0.0060 0.0062 7,357,643 +0.00(+3.33%)
May 11, 2020 0.0070 0.0070 0.0060 0.0060 4,562,195 -0.00(-7.69%)
May 08, 2020 0.0068 0.0072 0.0064 0.0065 8,423,500 -0.00(-5.80%)
May 07, 2020 0.0072 0.0072 0.0065 0.0069 5,183,475 -0.00(-2.82%)
May 06, 2020 0.0067 0.0072 0.0062 0.0071 9,662,853 +0.00(+4.41%)
May 05, 2020 0.0072 0.0072 0.0064 0.0068 3,887,407 +0.00(+1.49%)
May 04, 2020 0.0070 0.0070 0.0062 0.0067 12,014,646 -0.00(-1.47%)
May 01, 2020 0.0072 0.0072 0.0065 0.0068 4,912,700 -0.00(-1.45%)
Apr 30, 2020 0.0075 0.0080 0.0065 0.0069 22,011,288 -0.00(-2.82%)
Apr 29, 2020 0.0061 0.0072 0.0061 0.0071 31,550,178 +0.00(+16.39%)
Apr 28, 2020 0.0060 0.0064 0.0052 0.0061 27,722,296 +0.00(+17.31%)
Apr 27, 2020 0.0053 0.0053 0.0050 0.0052 4,803,241 +0.00(+1.96%)
Apr 24, 2020 0.0053 0.0053 0.0045 0.0051 9,474,000 +0.00(+0.00%)
Apr 23, 2020 0.0055 0.0059 0.0048 0.0051 6,574,928 -0.00(-5.56%)
Apr 22, 2020 0.0049 0.0055 0.0046 0.0054 7,987,609 +0.00(+14.89%)
Apr 21, 2020 0.0050 0.0050 0.0040 0.0047 15,691,533 -0.00(-4.08%)
Apr 20, 2020 0.0058 0.0060 0.0046 0.0049 19,674,304 -0.00(-14.04%)
Apr 17, 2020 0.0060 0.0062 0.0055 0.0057 11,514,100 -0.00(-5.00%)
Apr 16, 2020 0.0063 0.0066 0.0058 0.0060 6,500,224 -0.00(-4.76%)
Apr 15, 2020 0.0065 0.0065 0.0059 0.0063 9,811,794 -0.00(-1.56%)
Apr 14, 2020 0.0052 0.0066 0.0047 0.0064 59,657,488 +0.00(+45.45%)
Apr 13, 2020 0.0040 0.0048 0.0038 0.0044 18,726,202 +0.00(+12.82%)
Apr 09, 2020 0.0042 0.0043 0.0037 0.0039 3,722,700 -0.00(-7.14%)
Apr 08, 2020 0.0039 0.0042 0.0037 0.0042 4,597,309 +0.00(+10.53%)
Apr 07, 2020 0.0039 0.0040 0.0037 0.0038 2,606,526 -0.00(-2.56%)
Apr 06, 2020 0.0040 0.0041 0.0035 0.0039 7,663,676 +0.00(+0.00%)
Apr 03, 2020 0.0041 0.0041 0.0037 0.0039 4,187,800 -0.00(-4.88%)
Apr 02, 2020 0.0040 0.0041 0.0035 0.0041 6,010,041 +0.00(+5.13%)
Apr 01, 2020 0.0041 0.0041 0.0037 0.0039 2,698,472 -0.00(-2.50%)
Mar 31, 2020 0.0042 0.0042 0.0038 0.0040 4,302,641 -0.00(-2.44%)
Mar 30, 2020 0.0042 0.0042 0.0038 0.0041 4,833,665 +0.00(+2.50%)
Mar 27, 2020 0.0042 0.0042 0.0038 0.0040 1,250,600 +0.00(+2.56%)
Mar 26, 2020 0.0043 0.0043 0.0036 0.0039 18,467,204 -0.00(-4.88%)
Mar 25, 2020 0.0043 0.0049 0.0038 0.0041 7,783,952 +0.00(+2.50%)
Mar 24, 2020 0.0040 0.0041 0.0035 0.0040 20,401,272 +0.00(+0.00%)
Mar 23, 2020 0.0038 0.0042 0.0035 0.0040 13,093,862 +0.00(+2.56%)
Mar 20, 2020 0.0050 0.0050 0.0037 0.0039 17,430,900 -0.00(-15.22%)
Mar 19, 2020 0.0040 0.0050 0.0040 0.0046 5,680,547 +0.00(+15.00%)
Mar 18, 2020 0.0047 0.0049 0.0036 0.0040 9,190,023 -0.00(-14.89%)
Mar 17, 2020 0.0055 0.0055 0.0042 0.0047 3,683,285 +0.00(+0.00%)
Mar 16, 2020 0.0055 0.0055 0.0040 0.0047 19,909,220 -0.00(-9.62%)
Mar 13, 2020 0.0065 0.0065 0.0046 0.0052 3,765,600 +0.00(+4.00%)
Mar 12, 2020 0.0060 0.0060 0.0043 0.0050 12,889,909 +0.00(+0.00%)
Mar 11, 2020 0.0052 0.0065 0.0049 0.0050 14,246,928 +0.00(+4.17%)
Mar 10, 2020 0.0058 0.0058 0.0048 0.0048 19,720,140 -0.00(-15.79%)
Mar 09, 2020 0.0062 0.0063 0.0055 0.0057 12,480,816 -0.00(-8.06%)
Mar 06, 2020 0.0069 0.0070 0.0060 0.0062 13,092,500 -0.00(-10.14%)
Mar 05, 2020 0.0070 0.0070 0.0066 0.0069 4,830,165 +0.00(+1.47%)
Mar 04, 2020 0.0075 0.0075 0.0062 0.0068 5,999,968 +0.00(+0.00%)
Mar 03, 2020 0.0064 0.0075 0.0060 0.0068 16,475,047 +0.00(+15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.