Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc. (OP:HYSR)

0.0230 -0.0003 (-1.29%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.0234 0.0234 0.0220 0.0230 4,452,887 -0.00(-1.29%)
Mar 06, 2026 0.0230 0.0239 0.0215 0.0233 6,446,962 -0.00(-1.69%)
Mar 05, 2026 0.0233 0.0240 0.0230 0.0237 2,293,476 +0.00(+1.28%)
Mar 04, 2026 0.0230 0.0236 0.0216 0.0234 9,845,016 +0.00(+0.00%)
Mar 03, 2026 0.0236 0.0238 0.0216 0.0234 6,158,393 +0.00(+2.18%)
Mar 02, 2026 0.0229 0.0238 0.0217 0.0229 7,478,920 +0.00(+0.00%)
Feb 27, 2026 0.0226 0.0234 0.0225 0.0229 6,222,636 +0.00(+1.33%)
Feb 26, 2026 0.0234 0.0234 0.0221 0.0226 9,618,939 -0.00(-3.42%)
Feb 25, 2026 0.0236 0.0239 0.0230 0.0234 8,613,563 +0.00(+0.00%)
Feb 24, 2026 0.0235 0.0237 0.0233 0.0234 3,613,267 -0.00(-0.43%)
Feb 23, 2026 0.0245 0.0249 0.0232 0.0235 4,556,113 -0.00(-3.29%)
Feb 20, 2026 0.0244 0.0258 0.0231 0.0243 8,376,882 -0.00(-0.41%)
Feb 19, 2026 0.0250 0.0261 0.0243 0.0244 5,452,011 -0.00(-2.01%)
Feb 18, 2026 0.0256 0.0258 0.0245 0.0249 7,438,029 -0.00(-2.73%)
Feb 17, 2026 0.0251 0.0264 0.0251 0.0256 5,804,206 +0.00(+0.39%)
Feb 13, 2026 0.0273 0.0282 0.0252 0.0255 11,799,722 -0.00(-6.59%)
Feb 12, 2026 0.0298 0.0299 0.0255 0.0273 29,743,036 -0.00(-7.14%)
Feb 11, 2026 0.0240 0.0309 0.0230 0.0294 91,642,008 +0.01(+39.34%)
Feb 10, 2026 0.0209 0.0229 0.0192 0.0211 8,386,866 +0.00(+5.50%)
Feb 09, 2026 0.0208 0.0210 0.0194 0.0200 5,011,756 +0.00(+0.00%)
Feb 06, 2026 0.0208 0.0220 0.0181 0.0200 17,277,624 -0.00(-2.91%)
Feb 05, 2026 0.0204 0.0210 0.0200 0.0206 9,837,512 -0.00(-1.44%)
Feb 04, 2026 0.0201 0.0215 0.0201 0.0209 6,508,782 +0.00(+0.00%)
Feb 03, 2026 0.0211 0.0220 0.0202 0.0209 7,397,100 -0.00(-2.34%)
Feb 02, 2026 0.0226 0.0233 0.0207 0.0214 5,234,171 -0.00(-0.47%)
Jan 30, 2026 0.0240 0.0249 0.0210 0.0215 11,439,809 -0.00(-8.90%)
Jan 29, 2026 0.0230 0.0237 0.0210 0.0236 13,861,405 +0.00(+12.92%)
Jan 28, 2026 0.0211 0.0225 0.0200 0.0209 24,356,772 -0.00(-5.00%)
Jan 27, 2026 0.0230 0.0233 0.0212 0.0220 8,679,209 -0.00(-2.65%)
Jan 26, 2026 0.0238 0.0244 0.0221 0.0226 8,561,116 -0.00(-5.83%)
Jan 23, 2026 0.0237 0.0245 0.0225 0.0240 12,624,611 +0.00(+0.00%)
Jan 22, 2026 0.0242 0.0249 0.0235 0.0240 6,105,367 -0.00(-2.44%)
Jan 21, 2026 0.0241 0.0246 0.0236 0.0246 9,486,999 +0.00(+4.24%)
Jan 20, 2026 0.0251 0.0254 0.0235 0.0236 6,699,563 -0.00(-5.60%)
Jan 16, 2026 0.0246 0.0260 0.0235 0.0250 7,542,260 +0.00(+6.84%)
Jan 15, 2026 0.0250 0.0250 0.0234 0.0234 5,384,570 -0.00(-6.40%)
Jan 14, 2026 0.0250 0.0260 0.0245 0.0250 8,532,850 -0.00(-5.30%)
Jan 13, 2026 0.0243 0.0269 0.0236 0.0264 10,880,771 +0.00(+11.39%)
Jan 12, 2026 0.0242 0.0244 0.0227 0.0237 11,259,905 -0.00(-2.47%)
Jan 09, 2026 0.0241 0.0244 0.0235 0.0243 6,443,691 +0.00(+0.00%)
Jan 08, 2026 0.0258 0.0270 0.0225 0.0243 20,103,130 -0.00(-9.67%)
Jan 07, 2026 0.0253 0.0277 0.0253 0.0269 4,277,540 +0.00(+6.32%)
Jan 06, 2026 0.0262 0.0280 0.0253 0.0253 4,568,307 -0.00(-3.80%)
Jan 05, 2026 0.0257 0.0287 0.0253 0.0263 5,499,912 -0.00(-2.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.