Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

3.450 UNCHANGED
Last Price Updated: 9:55 AM EST, Mar 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2025 3.450 0 -0.24(-6.52%)
Mar 03, 2025 3.500 3.691 3.500 3.691 500 +0.14(+3.96%)
Feb 14, 2025 3.550 99 +0.10(+2.90%)
Feb 11, 2025 3.450 0 +0.02(+0.58%)
Feb 05, 2025 3.430 0 -0.17(-4.72%)
Feb 04, 2025 3.600 3.600 3.600 3.600 200 -0.21(-5.51%)
Feb 03, 2025 3.400 3.810 3.400 3.810 350 +0.56(+17.23%)
Jan 21, 2025 3.250 0 +0.00(+0.00%)
Jan 15, 2025 3.250 51 +0.10(+3.17%)
Jan 14, 2025 3.165 3.165 3.150 3.150 300 -0.05(-1.56%)
Jan 13, 2025 3.200 3.200 3.200 3.200 115 -0.02(-0.57%)
Jan 10, 2025 3.250 3.250 3.218 3.218 200 -0.03(-0.98%)
Jan 08, 2025 3.400 3.400 3.250 3.250 1,500 -0.15(-4.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.