Veolia Environnement Ord (OP:VEOEF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 38.20 | 25 | -1.67(-4.19%) | |||
| Mar 04, 2026 | 39.87 | 79 | +1.12(+2.89%) | |||
| Mar 03, 2026 | 38.50 | 38.80 | 38.50 | 38.75 | 327 | -4.05(-9.46%) |
| Feb 27, 2026 | 42.80 | 25 | +1.82(+4.45%) | |||
| Feb 20, 2026 | 40.98 | 98 | +2.77(+7.24%) | |||
| Feb 09, 2026 | 38.21 | 0 | -0.35(-0.91%) | |||
| Feb 06, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 995 | +0.02(+0.05%) |
| Feb 05, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 296 | +0.45(+1.18%) |
| Feb 04, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | 1,187 | +0.29(+0.77%) |
| Feb 03, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 209 | +0.74(+2.00%) |
| Jan 28, 2026 | 37.06 | 45 | -0.70(-1.85%) | |||
| Jan 27, 2026 | 37.50 | 37.76 | 37.50 | 37.76 | 370 | +2.64(+7.52%) |
| Jan 22, 2026 | 35.12 | 103 | +0.51(+1.47%) | |||
| Jan 21, 2026 | 34.95 | 35.01 | 33.88 | 34.61 | 4,696 | +1.37(+4.12%) |
| Jan 20, 2026 | 34.69 | 34.69 | 33.24 | 33.24 | 1,306 | -1.96(-5.57%) |
| Jan 15, 2026 | 35.20 | 26 | -1.14(-3.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.