Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP:TBTC)

5.720 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 5.650 5.720 5.650 5.720 1,150 +0.07(+1.24%)
Jul 08, 2025 5.650 5.650 5.450 5.650 701 +0.07(+1.25%)
Jul 07, 2025 5.710 5.710 5.450 5.580 3,293 -0.12(-2.11%)
Jul 03, 2025 5.700 5.700 5.700 5.700 701 +0.20(+3.64%)
Jul 02, 2025 5.550 5.650 5.350 5.500 9,628 -0.19(-3.34%)
Jul 01, 2025 5.690 5.690 5.650 5.690 330 -0.19(-3.23%)
Jun 30, 2025 5.550 5.950 5.500 5.880 14,165 +0.34(+6.14%)
Jun 27, 2025 5.500 5.550 5.500 5.540 1,832 +0.13(+2.40%)
Jun 26, 2025 5.535 5.535 5.410 5.410 1,623 -0.14(-2.52%)
Jun 25, 2025 5.650 5.750 5.550 5.550 1,147 +0.00(+0.00%)
Jun 24, 2025 5.650 5.650 5.550 5.550 722 -0.11(-1.94%)
Jun 23, 2025 5.400 5.660 5.350 5.660 13,611 +0.31(+5.79%)
Jun 20, 2025 5.290 5.550 5.250 5.350 5,354 -0.20(-3.60%)
Jun 18, 2025 5.540 5.600 5.000 5.550 18,181 +0.05(+0.91%)
Jun 17, 2025 5.110 5.970 5.090 5.500 2,125 +0.41(+8.06%)
Jun 16, 2025 4.850 5.130 4.850 5.090 20,611 +0.07(+1.39%)
Jun 12, 2025 5.020 80 +0.42(+9.13%)
Jun 11, 2025 4.650 4.678 4.600 4.600 15,620 -0.12(-2.54%)
Jun 10, 2025 4.700 4.720 4.680 4.720 7,108 -0.01(-0.21%)
Jun 09, 2025 4.910 4.920 4.700 4.730 15,532 -0.13(-2.67%)
Jun 06, 2025 4.750 4.860 4.750 4.860 1,192 +0.09(+1.89%)
Jun 05, 2025 4.650 4.780 4.650 4.770 1,014 -0.07(-1.40%)
Jun 04, 2025 4.902 4.910 4.838 4.838 2,217 -0.07(-1.48%)
Jun 03, 2025 4.950 4.950 4.910 4.910 2,986 -0.09(-1.80%)
Jun 02, 2025 4.890 5.000 4.890 5.000 3,603 +0.25(+5.26%)
May 30, 2025 4.791 4.870 4.590 4.750 3,771 -0.02(-0.42%)
May 29, 2025 4.570 4.770 4.570 4.770 1,494 +0.03(+0.63%)
May 28, 2025 4.550 4.740 4.550 4.740 5,303 +0.23(+5.10%)
May 27, 2025 4.510 4.510 4.510 4.510 202 -0.19(-4.04%)
May 23, 2025 4.700 4.700 4.625 4.700 4,387 +0.19(+4.21%)
May 22, 2025 4.700 4.700 4.510 4.510 1,199 -0.19(-4.04%)
May 21, 2025 4.749 4.749 4.700 4.700 927 -0.07(-1.42%)
May 20, 2025 4.750 4.768 4.737 4.768 910 +0.27(+5.94%)
May 19, 2025 4.750 4.770 4.500 4.500 2,972 -0.20(-4.31%)
May 16, 2025 4.497 4.770 4.497 4.702 1,707 +0.20(+4.50%)
May 15, 2025 4.490 4.500 4.490 4.500 5,315 +0.01(+0.22%)
May 14, 2025 4.600 4.610 4.260 4.490 16,454 -0.11(-2.39%)
May 13, 2025 4.200 4.800 4.000 4.600 50,495 +0.61(+15.29%)
May 12, 2025 4.030 4.030 3.990 3.990 203 +0.04(+1.01%)
May 09, 2025 3.950 3.990 3.810 3.950 27,450 -0.05(-1.25%)
May 08, 2025 4.000 4.000 4.000 4.000 1,000 +0.10(+2.56%)
May 07, 2025 3.900 3.940 3.900 3.900 808 +0.00(+0.00%)
May 06, 2025 3.875 3.900 3.850 3.900 2,200 +0.00(+0.00%)
May 05, 2025 3.965 3.965 3.900 3.900 1,010 +0.00(+0.00%)
May 02, 2025 3.950 3.950 3.900 3.900 2,933 -0.05(-1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.