Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (OP:GLGDF)

1.167 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 1.150 1.187 1.100 1.167 161,860 -0.02(-1.93%)
Apr 02, 2025 1.185 1.190 1.154 1.190 200,946 -0.02(-1.65%)
Apr 01, 2025 1.240 1.250 1.192 1.210 173,841 +0.00(+0.25%)
Mar 31, 2025 1.220 1.240 1.190 1.207 260,074 -0.03(-2.74%)
Mar 28, 2025 1.274 1.300 1.230 1.241 182,946 -0.04(-3.05%)
Mar 27, 2025 1.240 1.290 1.236 1.280 199,856 +0.05(+4.07%)
Mar 26, 2025 1.261 1.265 1.210 1.230 52,607 -0.02(-1.75%)
Mar 25, 2025 1.266 1.274 1.242 1.252 101,933 +0.01(+0.55%)
Mar 24, 2025 1.260 1.265 1.230 1.245 161,880 -0.01(-1.19%)
Mar 21, 2025 1.260 1.280 1.240 1.260 158,080 -0.04(-3.08%)
Mar 20, 2025 1.260 1.340 1.250 1.300 472,482 -0.07(-5.11%)
Mar 19, 2025 1.366 1.400 1.350 1.370 190,820 -0.02(-1.72%)
Mar 18, 2025 1.480 1.480 1.387 1.394 567,407 -0.04(-2.52%)
Mar 17, 2025 1.310 1.435 1.310 1.430 266,840 +0.09(+6.72%)
Mar 14, 2025 1.315 1.345 1.281 1.340 262,255 +0.05(+3.88%)
Mar 13, 2025 1.244 1.290 1.240 1.290 327,267 +0.05(+4.03%)
Mar 12, 2025 1.220 1.260 1.210 1.240 367,648 +0.03(+2.14%)
Mar 11, 2025 1.140 1.230 1.120 1.214 295,423 +0.08(+7.43%)
Mar 10, 2025 1.200 1.210 1.120 1.130 360,868 -0.07(-5.44%)
Mar 07, 2025 1.200 1.234 1.156 1.195 146,253 -0.00(-0.42%)
Mar 06, 2025 1.162 1.210 1.150 1.200 298,381 +0.05(+4.35%)
Mar 05, 2025 1.105 1.150 1.090 1.150 296,761 +0.08(+7.48%)
Mar 04, 2025 1.056 1.073 1.030 1.070 86,948 +0.03(+2.98%)
Mar 03, 2025 1.051 1.140 1.037 1.039 190,842 -0.01(-1.05%)
Feb 28, 2025 1.035 1.057 1.030 1.050 72,641 +0.00(+0.00%)
Feb 27, 2025 1.100 1.100 1.050 1.050 93,096 -0.04(-4.11%)
Feb 26, 2025 1.060 1.100 1.055 1.095 151,849 +0.05(+5.29%)
Feb 25, 2025 1.050 1.083 1.024 1.040 183,437 -0.06(-5.45%)
Feb 24, 2025 1.025 1.110 1.020 1.100 258,036 +0.04(+3.56%)
Feb 21, 2025 1.110 1.130 1.062 1.062 148,387 -0.08(-6.82%)
Feb 20, 2025 1.140 1.150 1.130 1.140 65,358 +0.02(+1.79%)
Feb 19, 2025 1.110 1.140 1.087 1.120 86,876 +0.00(+0.00%)
Feb 18, 2025 1.159 1.185 1.096 1.120 143,036 +0.01(+0.90%)
Feb 14, 2025 1.160 1.163 1.098 1.110 192,002 +0.00(+0.00%)
Feb 13, 2025 1.115 1.120 1.095 1.110 78,539 +0.00(+0.00%)
Feb 12, 2025 1.060 1.140 1.060 1.110 85,931 +0.03(+2.49%)
Feb 11, 2025 1.080 1.090 1.040 1.083 53,404 +0.01(+1.21%)
Feb 10, 2025 1.080 1.110 1.063 1.070 293,284 +0.00(+0.23%)
Feb 07, 2025 1.086 1.100 1.060 1.067 96,481 -0.02(-1.66%)
Feb 06, 2025 1.070 1.087 1.020 1.085 138,281 +0.00(+0.09%)
Feb 05, 2025 1.103 1.130 1.080 1.085 171,673 +0.00(+0.14%)
Feb 04, 2025 1.030 1.090 1.030 1.083 129,177 +0.04(+3.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.