Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkiye Garanti Bankasi A.S. (OP: TKGBY )

3.885 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 3.810 3.900 3.765 3.885 2,875 -0.01(-0.13%)
Mar 11, 2025 3.900 3.900 3.600 3.890 5,234 +0.09(+2.37%)
Mar 07, 2025 3.800 70 +0.10(+2.70%)
Mar 06, 2025 3.600 3.850 3.600 3.700 17,458 -0.15(-3.90%)
Mar 05, 2025 3.770 3.850 3.730 3.850 2,809 +0.16(+4.34%)
Mar 04, 2025 3.690 3.690 3.690 3.690 3,064 +0.00(+0.00%)
Mar 03, 2025 3.800 3.850 3.650 3.690 2,349 +0.00(+0.00%)
Feb 28, 2025 3.525 3.690 3.525 3.690 1,138 +0.16(+4.53%)
Feb 27, 2025 3.600 3.600 3.530 3.530 927 +0.03(+0.86%)
Feb 26, 2025 3.400 3.600 3.400 3.500 9,542 +0.00(+0.00%)
Feb 25, 2025 3.405 3.575 3.405 3.500 879 +0.05(+1.45%)
Feb 24, 2025 3.450 3.450 3.450 3.450 1,505 +0.10(+2.99%)
Feb 21, 2025 3.525 3.525 3.350 3.350 903 -0.25(-6.94%)
Feb 20, 2025 3.459 3.640 3.459 3.600 1,362 +0.00(+0.00%)
Feb 19, 2025 3.475 3.600 3.475 3.600 6,017 +0.00(+0.00%)
Feb 18, 2025 3.560 3.600 3.350 3.600 3,048 +0.11(+3.15%)
Feb 14, 2025 3.490 3.490 3.490 3.490 1,554 +0.04(+1.16%)
Feb 13, 2025 3.550 3.600 3.450 3.450 5,503 -0.10(-2.82%)
Feb 11, 2025 3.550 132 +0.03(+0.85%)
Feb 07, 2025 3.520 163 -0.08(-2.22%)
Feb 05, 2025 3.600 73 +0.19(+5.57%)
Feb 04, 2025 3.400 3.550 3.400 3.410 11,723 -0.04(-1.16%)
Feb 03, 2025 3.487 3.487 3.420 3.450 2,271 -0.03(-0.98%)
Jan 31, 2025 3.484 3.484 3.484 3.484 715 -0.17(-4.55%)
Jan 30, 2025 3.650 3.650 3.650 3.650 796 -0.12(-3.31%)
Jan 29, 2025 3.650 3.775 3.650 3.775 2,006 -0.00(-0.13%)
Jan 28, 2025 3.660 3.780 3.650 3.780 22,590 +0.08(+2.16%)
Jan 24, 2025 3.700 384 -0.10(-2.63%)
Jan 23, 2025 3.660 3.800 3.660 3.800 2,823 +0.01(+0.26%)
Jan 22, 2025 3.850 3.850 3.709 3.790 768 +0.10(+2.57%)
Jan 21, 2025 3.640 3.730 3.619 3.695 8,745 +0.05(+1.51%)
Jan 17, 2025 3.650 3.790 3.640 3.640 7,380 +0.02(+0.52%)
Jan 16, 2025 3.621 3.621 3.621 3.621 113 -0.05(-1.34%)
Jan 15, 2025 3.675 3.680 3.670 3.670 1,346 +0.04(+1.10%)
Jan 14, 2025 3.610 3.630 3.610 3.630 1,047 -0.02(-0.55%)
Jan 13, 2025 3.580 3.650 3.580 3.650 3,455 +0.15(+4.29%)
Jan 10, 2025 3.450 3.500 3.428 3.500 5,238 -0.20(-5.41%)
Jan 08, 2025 3.700 3.700 3.550 3.700 1,682 +0.13(+3.64%)
Jan 07, 2025 3.580 3.580 3.570 3.570 1,446 -0.28(-7.27%)
Jan 06, 2025 3.650 3.850 3.600 3.850 1,547 +0.15(+4.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.