Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkiye Garanti Bankasi A.S. (OP:TKGBY)

2.850 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 2.850 2.850 2.850 2.850 988 +0.00(+0.00%)
May 15, 2025 2.850 2.850 2.850 2.850 2,581 -0.10(-3.39%)
May 14, 2025 2.800 2.950 2.800 2.950 1,142 +0.15(+5.36%)
May 13, 2025 2.650 2.800 2.650 2.800 882 +0.10(+3.70%)
May 12, 2025 2.700 2.700 2.700 2.700 234 +0.03(+1.12%)
May 09, 2025 2.650 2.750 2.650 2.670 3,349 -0.02(-0.74%)
May 08, 2025 2.500 2.690 2.500 2.690 68,096 +0.09(+3.66%)
May 07, 2025 2.590 2.595 2.590 2.595 1,331 -0.01(-0.38%)
May 06, 2025 2.605 2.605 2.605 2.605 554 +0.08(+2.96%)
May 05, 2025 2.620 2.690 2.530 2.530 2,379 -0.16(-5.95%)
May 02, 2025 2.690 2.690 2.690 2.690 728 -0.09(-3.24%)
May 01, 2025 2.610 2.780 2.610 2.780 242 +0.06(+2.39%)
Apr 30, 2025 2.675 2.715 2.675 2.715 4,526 +0.12(+4.83%)
Apr 29, 2025 2.590 2.590 2.590 2.590 291 -0.12(-4.25%)
Apr 28, 2025 2.705 2.705 2.705 2.705 254 +0.01(+0.37%)
Apr 25, 2025 2.695 2.695 2.695 2.695 202 -0.01(-0.19%)
Apr 24, 2025 2.550 2.700 2.550 2.700 1,681 +0.00(+0.00%)
Apr 23, 2025 2.700 2.740 2.650 2.700 20,701 -0.06(-2.32%)
Apr 22, 2025 2.790 2.790 2.690 2.764 12,612 +0.10(+3.91%)
Apr 21, 2025 2.745 2.745 2.500 2.660 17,902 +0.01(+0.38%)
Apr 17, 2025 2.650 2.720 2.650 2.650 2,003 -0.06(-2.03%)
Apr 16, 2025 2.750 2.750 2.705 2.705 3,346 -0.05(-1.99%)
Apr 15, 2025 2.780 2.780 2.760 2.760 12,156 -0.09(-3.16%)
Apr 14, 2025 2.865 2.865 2.850 2.850 1,817 +0.02(+0.71%)
Apr 11, 2025 2.830 2.850 2.790 2.830 1,961 +0.08(+2.91%)
Apr 10, 2025 2.810 2.810 2.750 2.750 1,709 -0.10(-3.51%)
Apr 09, 2025 2.800 2.850 2.800 2.850 6,232 -0.03(-1.04%)
Apr 08, 2025 2.880 2.880 2.880 2.880 1,165 +0.06(+2.13%)
Apr 07, 2025 2.855 2.990 2.820 2.820 187,287 -0.09(-3.09%)
Apr 04, 2025 2.940 2.940 2.850 2.910 8,457 -0.06(-2.02%)
Apr 03, 2025 2.970 3.000 2.950 2.970 6,504 -0.03(-1.00%)
Apr 02, 2025 3.150 3.160 3.000 3.000 15,308 -0.19(-6.10%)
Apr 01, 2025 3.195 3.195 3.195 3.195 717 +0.02(+0.79%)
Mar 31, 2025 3.160 3.170 3.110 3.170 3,767 +0.01(+0.32%)
Mar 28, 2025 3.150 3.160 3.150 3.160 3,220 -0.02(-0.63%)
Mar 27, 2025 3.120 3.240 3.120 3.180 7,472 +0.08(+2.58%)
Mar 26, 2025 3.250 3.250 3.100 3.100 230,180 +0.05(+1.64%)
Mar 25, 2025 3.100 3.250 3.030 3.050 4,027 +0.05(+1.67%)
Mar 24, 2025 2.950 3.000 2.820 3.000 6,646 +0.05(+1.69%)
Mar 21, 2025 2.950 3.100 2.815 2.950 30,989 -0.16(-5.15%)
Mar 20, 2025 3.120 3.350 3.080 3.110 19,251 -0.21(-6.46%)
Mar 19, 2025 3.450 3.460 3.325 3.325 9,111 -0.59(-15.18%)
Mar 18, 2025 3.770 3.920 3.770 3.920 1,689 +0.04(+1.16%)
Mar 17, 2025 3.880 3.880 3.875 3.875 8,497 +0.01(+0.32%)
Mar 14, 2025 3.900 3.900 3.862 3.862 872 +0.02(+0.59%)
Mar 13, 2025 3.800 3.900 3.770 3.840 2,832 -0.04(-1.16%)
Mar 12, 2025 3.810 3.900 3.765 3.885 2,875 -0.01(-0.13%)
Mar 11, 2025 3.900 3.900 3.600 3.890 5,234 +0.09(+2.37%)
Mar 07, 2025 3.800 70 +0.10(+2.70%)
Mar 06, 2025 3.600 3.850 3.600 3.700 17,458 -0.15(-3.90%)
Mar 05, 2025 3.770 3.850 3.730 3.850 2,809 +0.16(+4.34%)
Mar 04, 2025 3.690 3.690 3.690 3.690 3,064 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.