Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

13,350.00 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 13350 13285 13350 2 -200.00(-1.48%)
Mar 11, 2025 13650 13550 13550 4 -300.00(-2.17%)
Mar 10, 2025 13900 13850 13850 3 +73.00(+0.53%)
Mar 07, 2025 13777 13700 13777 4 +414.10(+3.10%)
Mar 06, 2025 13735 13363 13363 5 -12.10(-0.09%)
Mar 05, 2025 13600 13375 13375 27 -624.00(-4.46%)
Mar 04, 2025 14100 13816 13999 18 +1399.00(+11.10%)
Feb 26, 2025 12600 0 -161.70(-1.27%)
Feb 25, 2025 12762 12762 12762 2 +477.00(+3.88%)
Feb 21, 2025 12285 0 +384.70(+3.23%)
Feb 20, 2025 11900 11646 11900 39 +236.40(+2.03%)
Feb 19, 2025 11664 11664 11664 5 -36.40(-0.31%)
Feb 18, 2025 11700 11700 11700 1 -200.00(-1.68%)
Feb 14, 2025 11900 11900 11900 1 +600.00(+5.31%)
Feb 12, 2025 11300 0 -55.60(-0.49%)
Feb 10, 2025 11356 0 +122.10(+1.09%)
Feb 05, 2025 11234 3 -576.50(-4.88%)
Feb 04, 2025 11810 11810 11810 2 +285.00(+2.47%)
Jan 31, 2025 11525 0 +165.80(+1.46%)
Jan 30, 2025 11359 11359 11359 16 -155.40(-1.35%)
Jan 28, 2025 11515 0 +89.60(+0.78%)
Jan 27, 2025 11425 11425 11425 1 +225.00(+2.01%)
Jan 22, 2025 11200 0 -120.00(-1.06%)
Jan 21, 2025 11320 11300 11320 4 +220.00(+1.98%)
Jan 14, 2025 11100 0 +250.00(+2.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.