Skip to main content

Swatch Group Ag ADR (OP:SWGAY)

8.240 +0.020 (+0.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2025 8.220 8.316 8.180 8.240 117,454 +0.02(+0.24%)
Jun 17, 2025 8.272 8.310 8.200 8.220 194,387 -0.14(-1.72%)
Jun 16, 2025 8.430 8.490 8.350 8.364 616,559 +0.16(+2.00%)
Jun 13, 2025 8.210 8.250 8.140 8.200 98,430 -0.25(-2.98%)
Jun 12, 2025 8.392 8.480 8.377 8.452 56,911 +0.06(+0.74%)
Jun 11, 2025 8.550 8.551 8.390 8.390 85,107 -0.07(-0.83%)
Jun 10, 2025 8.440 8.510 8.420 8.460 286,486 +0.09(+1.08%)
Jun 09, 2025 8.540 8.540 8.320 8.370 170,295 +0.04(+0.48%)
Jun 06, 2025 8.309 8.350 8.280 8.330 85,906 -0.04(-0.48%)
Jun 05, 2025 8.510 8.536 8.360 8.370 177,256 -0.16(-1.88%)
Jun 04, 2025 8.470 8.580 8.470 8.530 66,966 +0.11(+1.31%)
Jun 03, 2025 8.330 8.420 8.320 8.420 81,833 -0.01(-0.12%)
Jun 02, 2025 8.360 8.440 8.340 8.430 188,177 +0.07(+0.84%)
May 30, 2025 8.360 8.430 8.310 8.360 70,952 -0.03(-0.36%)
May 29, 2025 8.320 8.430 8.320 8.390 86,357 +0.06(+0.72%)
May 28, 2025 8.370 8.430 8.330 8.330 69,364 -0.14(-1.65%)
May 27, 2025 8.450 8.540 8.402 8.470 90,068 -0.01(-0.12%)
May 23, 2025 8.470 8.540 8.420 8.480 196,418 -0.51(-5.67%)
May 22, 2025 8.830 8.990 8.800 8.990 56,543 +0.11(+1.24%)
May 21, 2025 9.100 9.140 8.880 8.880 152,638 -0.14(-1.55%)
May 20, 2025 8.890 9.060 8.865 9.020 174,368 +0.17(+1.92%)
May 19, 2025 8.740 8.960 8.740 8.850 55,419 +0.08(+0.91%)
May 16, 2025 8.735 8.820 8.720 8.770 50,194 -0.05(-0.57%)
May 15, 2025 8.760 8.880 8.735 8.820 57,059 +0.10(+1.15%)
May 14, 2025 8.800 8.810 8.720 8.720 106,783 -0.13(-1.47%)
May 13, 2025 8.800 8.880 8.780 8.850 151,416 +0.14(+1.61%)
May 12, 2025 8.700 8.781 8.580 8.710 632,042 +0.39(+4.69%)
May 09, 2025 8.380 8.400 8.320 8.320 63,199 -0.01(-0.12%)
May 08, 2025 8.380 8.430 8.330 8.330 237,820 +0.00(+0.00%)
May 07, 2025 8.420 8.460 8.310 8.330 210,282 -0.10(-1.19%)
May 06, 2025 8.399 8.490 8.390 8.430 71,521 +0.00(+0.00%)
May 05, 2025 8.450 8.510 8.390 8.430 142,829 -0.14(-1.63%)
May 02, 2025 8.550 8.710 8.450 8.570 50,019 +0.05(+0.59%)
May 01, 2025 8.510 8.630 8.510 8.520 130,485 -0.04(-0.47%)
Apr 30, 2025 8.465 8.610 8.455 8.560 137,769 +0.01(+0.12%)
Apr 29, 2025 8.570 8.600 8.530 8.550 230,182 -0.12(-1.38%)
Apr 28, 2025 8.525 8.670 8.510 8.670 147,030 +0.07(+0.81%)
Apr 25, 2025 8.570 8.620 8.530 8.600 80,924 +0.02(+0.23%)
Apr 24, 2025 8.530 8.620 8.520 8.580 133,700 +0.06(+0.70%)
Apr 23, 2025 8.570 8.670 8.490 8.520 100,932 +0.09(+1.07%)
Apr 22, 2025 8.290 8.510 8.290 8.430 279,691 +0.34(+4.20%)
Apr 21, 2025 8.330 8.410 7.970 8.090 181,142 -0.03(-0.37%)
Apr 17, 2025 8.105 8.180 8.050 8.120 139,424 +0.11(+1.37%)
Apr 16, 2025 8.050 8.130 7.990 8.010 112,756 -0.06(-0.74%)
Apr 15, 2025 8.110 8.160 8.000 8.070 177,143 -0.08(-0.98%)
Apr 14, 2025 8.230 8.430 8.090 8.150 259,093 -0.09(-1.09%)
Apr 11, 2025 8.080 8.260 8.040 8.240 261,629 +0.31(+3.91%)
Apr 10, 2025 7.840 7.950 7.737 7.930 482,438 -0.27(-3.29%)
Apr 09, 2025 7.450 8.200 7.410 8.200 806,146 +0.83(+11.26%)
Apr 08, 2025 7.715 7.715 7.310 7.370 280,784 -0.06(-0.81%)
Apr 07, 2025 7.300 7.580 7.260 7.430 479,851 -0.13(-1.72%)
Apr 04, 2025 7.550 7.650 7.470 7.560 798,025 -0.42(-5.26%)
Apr 03, 2025 7.975 8.110 7.930 7.980 469,929 -0.29(-3.51%)
Apr 02, 2025 8.300 8.360 8.250 8.270 125,908 -0.10(-1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.