Skip to main content

Swatch Group Ag ADR (OP:SWGAY)

8.070 -0.060 (-0.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 8.020 8.100 8.000 8.070 95,320 -0.06(-0.74%)
Jun 27, 2025 8.115 8.205 8.090 8.130 106,789 +0.15(+1.88%)
Jun 26, 2025 8.010 8.080 7.940 7.980 74,341 -0.01(-0.13%)
Jun 25, 2025 7.975 8.019 7.960 7.990 123,559 -0.14(-1.72%)
Jun 24, 2025 8.080 8.160 8.010 8.130 162,638 +0.04(+0.49%)
Jun 23, 2025 7.950 8.090 7.950 8.090 267,685 +0.19(+2.44%)
Jun 20, 2025 8.000 8.015 7.890 7.897 379,479 -0.34(-4.16%)
Jun 18, 2025 8.220 8.316 8.180 8.240 117,454 +0.02(+0.24%)
Jun 17, 2025 8.272 8.310 8.200 8.220 194,387 -0.14(-1.72%)
Jun 16, 2025 8.430 8.490 8.350 8.364 616,559 +0.16(+2.00%)
Jun 13, 2025 8.210 8.250 8.140 8.200 98,430 -0.25(-2.98%)
Jun 12, 2025 8.392 8.480 8.377 8.452 56,911 +0.06(+0.74%)
Jun 11, 2025 8.550 8.551 8.390 8.390 85,107 -0.07(-0.83%)
Jun 10, 2025 8.440 8.510 8.420 8.460 286,486 +0.09(+1.08%)
Jun 09, 2025 8.540 8.540 8.320 8.370 170,295 +0.04(+0.48%)
Jun 06, 2025 8.309 8.350 8.280 8.330 85,906 -0.04(-0.48%)
Jun 05, 2025 8.510 8.536 8.360 8.370 177,256 -0.16(-1.88%)
Jun 04, 2025 8.470 8.580 8.470 8.530 66,966 +0.11(+1.31%)
Jun 03, 2025 8.330 8.420 8.320 8.420 81,833 -0.01(-0.12%)
Jun 02, 2025 8.360 8.440 8.340 8.430 188,177 +0.07(+0.84%)
May 30, 2025 8.360 8.430 8.310 8.360 70,952 -0.03(-0.36%)
May 29, 2025 8.320 8.430 8.320 8.390 86,357 +0.06(+0.72%)
May 28, 2025 8.370 8.430 8.330 8.330 69,364 -0.14(-1.65%)
May 27, 2025 8.450 8.540 8.402 8.470 90,068 -0.01(-0.12%)
May 23, 2025 8.470 8.540 8.420 8.480 196,418 -0.51(-5.67%)
May 22, 2025 8.830 8.990 8.800 8.990 56,543 +0.11(+1.24%)
May 21, 2025 9.100 9.140 8.880 8.880 152,638 -0.14(-1.55%)
May 20, 2025 8.890 9.060 8.865 9.020 174,368 +0.17(+1.92%)
May 19, 2025 8.740 8.960 8.740 8.850 55,419 +0.08(+0.91%)
May 16, 2025 8.735 8.820 8.720 8.770 50,194 -0.05(-0.57%)
May 15, 2025 8.760 8.880 8.735 8.820 57,059 +0.10(+1.15%)
May 14, 2025 8.800 8.810 8.720 8.720 106,783 -0.13(-1.47%)
May 13, 2025 8.800 8.880 8.780 8.850 151,416 +0.14(+1.61%)
May 12, 2025 8.700 8.781 8.580 8.710 632,042 +0.39(+4.69%)
May 09, 2025 8.380 8.400 8.320 8.320 63,199 -0.01(-0.12%)
May 08, 2025 8.380 8.430 8.330 8.330 237,820 +0.00(+0.00%)
May 07, 2025 8.420 8.460 8.310 8.330 210,282 -0.10(-1.19%)
May 06, 2025 8.399 8.490 8.390 8.430 71,521 +0.00(+0.00%)
May 05, 2025 8.450 8.510 8.390 8.430 142,829 -0.14(-1.63%)
May 02, 2025 8.550 8.710 8.450 8.570 50,019 +0.05(+0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.