Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag ADR (OP:SWGAY)

8.240 +0.020 (+0.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 8.220 8.316 8.180 8.240 117,454 +0.02(+0.24%)
Jun 17, 2025 8.272 8.310 8.200 8.220 194,387 -0.14(-1.72%)
Jun 16, 2025 8.430 8.490 8.350 8.364 616,559 +0.16(+2.00%)
Jun 13, 2025 8.210 8.250 8.140 8.200 98,430 -0.25(-2.98%)
Jun 12, 2025 8.392 8.480 8.377 8.452 56,911 +0.06(+0.74%)
Jun 11, 2025 8.550 8.551 8.390 8.390 85,107 -0.07(-0.83%)
Jun 10, 2025 8.440 8.510 8.420 8.460 286,486 +0.09(+1.08%)
Jun 09, 2025 8.540 8.540 8.320 8.370 170,295 +0.04(+0.48%)
Jun 06, 2025 8.309 8.350 8.280 8.330 85,906 -0.04(-0.48%)
Jun 05, 2025 8.510 8.536 8.360 8.370 177,256 -0.16(-1.88%)
Jun 04, 2025 8.470 8.580 8.470 8.530 66,966 +0.11(+1.31%)
Jun 03, 2025 8.330 8.420 8.320 8.420 81,833 -0.01(-0.12%)
Jun 02, 2025 8.360 8.440 8.340 8.430 188,177 +0.07(+0.84%)
May 30, 2025 8.360 8.430 8.310 8.360 70,952 -0.03(-0.36%)
May 29, 2025 8.320 8.430 8.320 8.390 86,357 +0.06(+0.72%)
May 28, 2025 8.370 8.430 8.330 8.330 69,364 -0.14(-1.65%)
May 27, 2025 8.450 8.540 8.402 8.470 90,068 -0.01(-0.12%)
May 23, 2025 8.470 8.540 8.420 8.480 196,418 -0.51(-5.67%)
May 22, 2025 8.830 8.990 8.800 8.990 56,543 +0.11(+1.24%)
May 21, 2025 9.100 9.140 8.880 8.880 152,638 -0.14(-1.55%)
May 20, 2025 8.890 9.060 8.865 9.020 174,368 +0.17(+1.92%)
May 19, 2025 8.740 8.960 8.740 8.850 55,419 +0.08(+0.91%)
May 16, 2025 8.735 8.820 8.720 8.770 50,194 -0.05(-0.57%)
May 15, 2025 8.760 8.880 8.735 8.820 57,059 +0.10(+1.15%)
May 14, 2025 8.800 8.810 8.720 8.720 106,783 -0.13(-1.47%)
May 13, 2025 8.800 8.880 8.780 8.850 151,416 +0.14(+1.61%)
May 12, 2025 8.700 8.781 8.580 8.710 632,042 +0.39(+4.69%)
May 09, 2025 8.380 8.400 8.320 8.320 63,199 -0.01(-0.12%)
May 08, 2025 8.380 8.430 8.330 8.330 237,820 +0.00(+0.00%)
May 07, 2025 8.420 8.460 8.310 8.330 210,282 -0.10(-1.19%)
May 06, 2025 8.399 8.490 8.390 8.430 71,521 +0.00(+0.00%)
May 05, 2025 8.450 8.510 8.390 8.430 142,829 -0.14(-1.63%)
May 02, 2025 8.550 8.710 8.450 8.570 50,019 +0.05(+0.59%)
May 01, 2025 8.510 8.630 8.510 8.520 130,485 -0.04(-0.47%)
Apr 30, 2025 8.465 8.610 8.455 8.560 137,769 +0.01(+0.12%)
Apr 29, 2025 8.570 8.600 8.530 8.550 230,182 -0.12(-1.38%)
Apr 28, 2025 8.525 8.670 8.510 8.670 147,030 +0.07(+0.81%)
Apr 25, 2025 8.570 8.620 8.530 8.600 80,924 +0.02(+0.23%)
Apr 24, 2025 8.530 8.620 8.520 8.580 133,700 +0.06(+0.70%)
Apr 23, 2025 8.570 8.670 8.490 8.520 100,932 +0.09(+1.07%)
Apr 22, 2025 8.290 8.510 8.290 8.430 279,691 +0.34(+4.20%)
Apr 21, 2025 8.330 8.410 7.970 8.090 181,142 -0.03(-0.37%)
Apr 17, 2025 8.105 8.180 8.050 8.120 139,424 +0.11(+1.37%)
Apr 16, 2025 8.050 8.130 7.990 8.010 112,756 -0.06(-0.74%)
Apr 15, 2025 8.110 8.160 8.000 8.070 177,143 -0.08(-0.98%)
Apr 14, 2025 8.230 8.430 8.090 8.150 259,093 -0.09(-1.09%)
Apr 11, 2025 8.080 8.260 8.040 8.240 261,629 +0.31(+3.91%)
Apr 10, 2025 7.840 7.950 7.737 7.930 482,438 -0.27(-3.29%)
Apr 09, 2025 7.450 8.200 7.410 8.200 806,146 +0.83(+11.26%)
Apr 08, 2025 7.715 7.715 7.310 7.370 280,784 -0.06(-0.81%)
Apr 07, 2025 7.300 7.580 7.260 7.430 479,851 -0.13(-1.72%)
Apr 04, 2025 7.550 7.650 7.470 7.560 798,025 -0.42(-5.26%)
Apr 03, 2025 7.975 8.110 7.930 7.980 469,929 -0.29(-3.51%)
Apr 02, 2025 8.300 8.360 8.250 8.270 125,908 -0.10(-1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.