Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Impact Fusion Intl Inc (OP:IFUS)

0.0236 +0.0002 (+0.85%)
Streaming Delayed Price Updated: 3:42 PM EDT, Mar 31, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.0222 0.0239 0.0216 0.0236 319,241 +0.00(+0.85%)
Mar 30, 2026 0.0288 0.0288 0.0213 0.0234 522,937 +0.00(+7.83%)
Mar 27, 2026 0.0190 0.0220 0.0185 0.0217 471,888 +0.00(+14.81%)
Mar 26, 2026 0.0200 0.0200 0.0180 0.0189 303,839 -0.00(-5.50%)
Mar 25, 2026 0.0212 0.0225 0.0192 0.0200 760,082 -0.00(-16.32%)
Mar 24, 2026 0.0224 0.0239 0.0208 0.0239 79,603 +0.00(+10.65%)
Mar 23, 2026 0.0206 0.0216 0.0206 0.0216 41,173 +0.00(+0.00%)
Mar 20, 2026 0.0228 0.0228 0.0202 0.0216 135,053 +0.00(+5.88%)
Mar 19, 2026 0.0224 0.0227 0.0204 0.0204 226,496 -0.00(-8.93%)
Mar 18, 2026 0.0237 0.0237 0.0199 0.0224 376,765 -0.00(-5.49%)
Mar 17, 2026 0.0239 0.0239 0.0229 0.0237 389,736 +0.00(+9.22%)
Mar 16, 2026 0.0206 0.0217 0.0198 0.0217 137,719 +0.00(+5.34%)
Mar 13, 2026 0.0217 0.0217 0.0206 0.0206 26,000 -0.00(-0.96%)
Mar 12, 2026 0.0198 0.0210 0.0198 0.0208 94,012 +0.00(+5.05%)
Mar 11, 2026 0.0199 0.0199 0.0182 0.0198 305,668 -0.00(-0.50%)
Mar 10, 2026 0.0186 0.0199 0.0182 0.0199 416,515 +0.00(+4.74%)
Mar 09, 2026 0.0191 0.0209 0.0189 0.0190 220,057 -0.00(-9.09%)
Mar 06, 2026 0.0192 0.0209 0.0192 0.0209 101,213 +0.00(+0.00%)
Mar 05, 2026 0.0190 0.0210 0.0177 0.0209 1,579,399 +0.00(+10.00%)
Mar 04, 2026 0.0190 0.0197 0.0152 0.0190 504,738 +0.00(+2.15%)
Mar 03, 2026 0.0200 0.0200 0.0160 0.0186 344,922 -0.00(-2.11%)
Mar 02, 2026 0.0278 0.0290 0.0152 0.0190 6,959,729 -0.01(-33.57%)
Feb 27, 2026 0.0286 0.0286 0.0268 0.0286 20,305 +0.00(+5.15%)
Feb 26, 2026 0.0299 0.0299 0.0261 0.0272 98,875 -0.00(-7.80%)
Feb 25, 2026 0.0299 0.0299 0.0280 0.0295 87,241 +0.00(+0.00%)
Feb 24, 2026 0.0284 0.0295 0.0270 0.0295 203,649 +0.00(+3.51%)
Feb 23, 2026 0.0299 0.0299 0.0271 0.0285 135,838 +0.00(+3.64%)
Feb 20, 2026 0.0295 0.0295 0.0270 0.0275 111,041 -0.00(-5.17%)
Feb 19, 2026 0.0272 0.0299 0.0250 0.0290 43,934 -0.00(-2.36%)
Feb 18, 2026 0.0275 0.0298 0.0250 0.0297 124,653 +0.00(+15.12%)
Feb 17, 2026 0.0231 0.0299 0.0231 0.0258 101,089 -0.00(-11.03%)
Feb 13, 2026 0.0220 0.0290 0.0050 0.0290 718,383 +0.00(+2.84%)
Feb 12, 2026 0.0272 0.0282 0.0270 0.0282 46,256 +0.00(+4.44%)
Feb 11, 2026 0.0280 0.0290 0.0266 0.0270 395,719 -0.00(-5.92%)
Feb 10, 2026 0.0300 0.0300 0.0270 0.0287 274,310 -0.00(-4.01%)
Feb 09, 2026 0.0275 0.0299 0.0275 0.0299 80,485 +0.00(+0.67%)
Feb 06, 2026 0.0293 0.0297 0.0272 0.0297 132,434 +0.00(+2.06%)
Feb 05, 2026 0.0259 0.0291 0.0244 0.0291 103,077 +0.00(+1.04%)
Feb 04, 2026 0.0281 0.0291 0.0240 0.0288 551,456 +0.00(+2.49%)
Feb 03, 2026 0.0275 0.0282 0.0261 0.0281 237,553 +0.00(+5.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.