Skip to main content

Robert Half International (NY: RHI )

66.95 -0.46 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2024 67.41 67.49 66.28 66.95 949,934 -0.46(-0.68%)
Sep 30, 2024 67.18 67.83 67.03 67.41 817,355 +0.04(+0.06%)
Sep 27, 2024 67.96 68.66 67.33 67.37 1,091,991 +0.00(+0.00%)
Sep 26, 2024 66.57 67.71 66.12 67.37 906,560 +1.41(+2.14%)
Sep 25, 2024 67.99 67.99 65.85 65.96 1,307,657 -2.03(-2.99%)
Sep 24, 2024 68.32 68.45 67.54 67.99 2,112,915 -0.29(-0.42%)
Sep 23, 2024 66.95 68.70 66.55 68.28 3,812,154 +1.48(+2.22%)
Sep 20, 2024 65.72 66.88 65.19 66.80 8,226,464 +0.80(+1.21%)
Sep 19, 2024 64.38 66.05 64.25 66.00 1,512,711 +2.29(+3.59%)
Sep 18, 2024 63.93 64.38 63.20 63.71 1,624,306 -0.15(-0.23%)
Sep 17, 2024 63.85 64.41 63.44 63.86 628,632 +0.60(+0.95%)
Sep 16, 2024 63.22 63.85 62.95 63.26 1,082,749 +0.12(+0.19%)
Sep 13, 2024 62.73 63.42 62.41 63.14 620,643 +1.14(+1.84%)
Sep 12, 2024 62.49 62.68 61.17 62.00 685,022 -0.13(-0.21%)
Sep 11, 2024 62.04 62.42 61.59 62.13 954,268 -0.40(-0.64%)
Sep 10, 2024 61.95 62.60 61.51 62.53 789,751 +0.78(+1.26%)
Sep 09, 2024 60.54 61.89 60.10 61.75 1,267,736 +1.04(+1.71%)
Sep 06, 2024 61.32 61.78 60.27 60.71 840,713 -0.69(-1.12%)
Sep 05, 2024 61.93 62.06 60.96 61.40 690,537 -0.64(-1.03%)
Sep 04, 2024 61.14 62.09 60.90 62.04 998,053 +0.66(+1.08%)
Sep 03, 2024 62.23 63.01 61.14 61.38 916,434 -1.29(-2.06%)
Aug 30, 2024 62.88 63.13 61.85 62.67 1,130,205 -0.16(-0.25%)
Aug 29, 2024 63.54 63.83 62.79 62.83 568,875 -0.20(-0.32%)
Aug 28, 2024 63.43 63.68 62.82 63.03 724,215 -0.54(-0.85%)
Aug 27, 2024 64.01 64.52 63.28 63.57 926,435 -0.87(-1.35%)
Aug 26, 2024 64.10 65.00 63.91 64.44 1,132,996 +0.63(+0.99%)
Aug 23, 2024 61.83 64.11 61.80 63.81 948,051 +1.70(+2.74%)
Aug 22, 2024 62.71 62.89 61.94 62.11 727,486 -0.59(-0.94%)
Aug 21, 2024 61.42 62.71 61.36 62.70 615,686 +1.71(+2.80%)
Aug 20, 2024 61.15 61.42 60.88 60.99 672,578 -0.39(-0.64%)
Aug 19, 2024 61.46 61.71 61.15 61.38 610,438 +0.07(+0.11%)
Aug 16, 2024 61.06 61.46 60.90 61.31 663,240 +0.07(+0.11%)
Aug 15, 2024 60.87 62.20 60.87 61.24 1,231,523 +1.04(+1.73%)
Aug 14, 2024 60.87 60.87 60.09 60.20 829,380 -0.60(-0.99%)
Aug 13, 2024 59.61 61.11 59.61 60.80 955,402 +1.46(+2.46%)
Aug 12, 2024 60.24 60.24 59.15 59.34 1,410,637 -0.98(-1.62%)
Aug 09, 2024 60.81 60.81 59.91 60.32 929,111 -0.54(-0.89%)
Aug 08, 2024 60.68 61.16 60.53 60.86 895,138 +0.57(+0.95%)
Aug 07, 2024 61.61 62.20 60.25 60.29 936,939 -1.06(-1.73%)
Aug 06, 2024 62.33 62.88 61.20 61.35 1,638,491 -1.05(-1.68%)
Aug 05, 2024 62.37 63.05 61.81 62.40 2,614,496 -0.85(-1.34%)
Aug 02, 2024 61.53 63.45 61.33 63.25 2,152,633 +0.49(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.