Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.200 -0.400 (-5.26%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 7.540 7.590 6.880 7.200 173,856 -0.40(-5.26%)
May 15, 2024 8.263 8.263 7.503 7.600 159,553 -0.55(-6.70%)
May 14, 2024 7.814 8.214 7.761 8.146 88,066 +0.43(+5.56%)
May 13, 2024 7.853 7.853 7.523 7.717 64,043 -0.01(-0.13%)
May 10, 2024 7.795 7.970 7.658 7.727 74,519 +0.03(+0.38%)
May 09, 2024 7.746 7.848 7.581 7.697 33,903 +0.02(+0.25%)
May 08, 2024 7.990 8.009 7.308 7.678 106,647 -0.39(-4.83%)
May 07, 2024 8.097 8.204 7.873 8.068 39,699 -0.07(-0.84%)
May 06, 2024 8.194 8.399 7.999 8.136 79,599 -0.01(-0.12%)
May 03, 2024 7.581 8.146 7.581 8.146 130,479 +0.57(+7.46%)
May 02, 2024 7.317 7.762 7.210 7.581 76,160 +0.30(+4.15%)
May 01, 2024 7.025 7.512 7.025 7.278 90,597 +0.25(+3.61%)
Apr 30, 2024 7.152 7.171 6.889 7.025 56,603 -0.09(-1.23%)
Apr 29, 2024 6.947 7.142 6.881 7.113 49,740 +0.32(+4.73%)
Apr 26, 2024 7.142 7.278 6.723 6.791 77,957 -0.35(-4.91%)
Apr 25, 2024 6.704 7.259 6.626 7.142 139,212 +0.52(+7.79%)
Apr 24, 2024 6.752 6.757 6.577 6.626 81,596 -0.08(-1.16%)
Apr 23, 2024 6.762 6.762 6.421 6.704 61,766 +0.04(+0.58%)
Apr 22, 2024 6.850 6.850 6.528 6.665 27,459 -0.01(-0.15%)
Apr 19, 2024 6.743 7.025 6.645 6.674 91,907 +0.03(+0.44%)
Apr 18, 2024 6.713 6.801 6.577 6.645 23,937 -0.04(-0.58%)
Apr 17, 2024 6.801 6.889 6.626 6.684 41,005 +0.01(+0.15%)
Apr 16, 2024 6.528 6.947 6.392 6.674 62,108 +0.39(+6.20%)
Apr 15, 2024 7.015 7.083 6.051 6.285 156,129 -0.68(-9.79%)
Apr 12, 2024 6.898 7.162 6.898 6.967 67,436 +0.06(+0.84%)
Apr 11, 2024 7.113 7.200 6.830 6.908 74,635 -0.09(-1.25%)
Apr 10, 2024 7.201 7.201 6.937 6.996 58,947 -0.20(-2.84%)
Apr 09, 2024 7.317 7.317 7.093 7.201 65,651 +0.08(+1.09%)
Apr 08, 2024 6.908 7.123 6.869 7.123 73,521 +0.29(+4.28%)
Apr 05, 2024 6.665 7.006 6.577 6.830 106,094 +0.32(+4.94%)
Apr 04, 2024 6.918 6.918 6.363 6.509 64,262 -0.27(-4.02%)
Apr 03, 2024 6.421 6.957 6.265 6.782 144,754 +0.53(+8.41%)
Apr 02, 2024 6.246 6.656 6.158 6.255 92,534 -0.07(-1.08%)
Apr 01, 2024 5.846 6.324 5.846 6.324 108,438 +0.53(+9.08%)
Mar 28, 2024 5.690 5.887 5.666 5.797 68,212 +0.11(+1.88%)
Mar 27, 2024 5.836 5.836 5.612 5.690 60,423 -0.13(-2.18%)
Mar 26, 2024 5.651 5.846 5.554 5.817 92,482 +0.33(+6.04%)
Mar 25, 2024 5.330 5.681 5.320 5.486 100,960 +0.18(+3.30%)
Mar 22, 2024 5.213 5.437 5.184 5.310 71,027 +0.19(+3.61%)
Mar 21, 2024 5.223 5.339 5.115 5.125 70,091 -0.16(-2.95%)
Mar 20, 2024 5.213 5.310 5.213 5.281 21,144 +0.07(+1.31%)
Mar 19, 2024 5.145 5.271 5.145 5.213 40,123 +0.02(+0.38%)
Mar 18, 2024 5.271 5.281 5.115 5.193 59,127 -0.06(-1.11%)
Mar 15, 2024 5.193 5.291 5.183 5.252 32,232 +0.01(+0.19%)
Mar 14, 2024 5.291 5.297 5.184 5.242 36,674 -0.05(-0.92%)
Mar 13, 2024 5.213 5.343 5.213 5.291 27,153 +0.06(+1.12%)
Mar 12, 2024 5.242 5.310 5.203 5.232 34,384 -0.06(-1.10%)
Mar 11, 2024 5.184 5.349 5.184 5.291 26,864 +0.14(+2.65%)
Mar 08, 2024 5.447 5.447 5.125 5.154 66,275 -0.21(-3.99%)
Mar 07, 2024 5.291 5.447 5.271 5.369 22,046 +0.01(+0.18%)
Mar 06, 2024 5.310 5.520 5.262 5.359 64,732 +0.16(+3.00%)
Mar 05, 2024 5.164 5.280 5.164 5.203 41,321 +0.03(+0.56%)
Mar 04, 2024 5.408 5.447 5.106 5.174 70,017 -0.24(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.