Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust Common Stock (NY:BPT)

0.5069 -0.1931 (-27.59%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2025 0.6461 0.7900 0.6400 0.7050 3,072,538 -0.09(-10.76%)
Jun 16, 2025 0.7100 0.7900 0.6800 0.7900 759,166 +0.08(+12.04%)
Jun 13, 2025 0.7200 0.7600 0.6586 0.7051 569,946 +0.07(+11.27%)
Jun 12, 2025 0.6530 0.6530 0.6250 0.6337 74,992 -0.01(-1.14%)
Jun 11, 2025 0.6590 0.6590 0.6325 0.6410 60,683 -0.01(-1.38%)
Jun 10, 2025 0.6700 0.6750 0.6301 0.6500 88,930 -0.01(-1.96%)
Jun 09, 2025 0.5910 0.6662 0.5910 0.6630 197,931 +0.03(+5.24%)
Jun 06, 2025 0.6500 0.6576 0.6300 0.6300 66,350 -0.02(-3.09%)
Jun 05, 2025 0.6500 0.6800 0.6500 0.6501 77,469 -0.01(-1.50%)
Jun 04, 2025 0.6600 0.6800 0.6600 0.6600 88,411 +0.01(+1.54%)
Jun 03, 2025 0.6700 0.6706 0.6400 0.6500 219,660 +0.00(+0.00%)
Jun 02, 2025 0.6500 0.6600 0.6300 0.6500 55,698 +0.02(+2.96%)
May 30, 2025 0.6600 0.6600 0.6300 0.6313 48,357 +0.00(+0.03%)
May 29, 2025 0.6105 0.6572 0.6105 0.6311 49,869 -0.02(-2.91%)
May 28, 2025 0.6050 0.6550 0.6050 0.6500 55,815 +0.00(+0.00%)
May 27, 2025 0.6600 0.6699 0.6200 0.6500 38,598 +0.00(+0.49%)
May 23, 2025 0.6100 0.6490 0.6100 0.6468 104,868 +0.01(+0.98%)
May 22, 2025 0.6197 0.6420 0.6197 0.6405 28,254 +0.02(+3.14%)
May 21, 2025 0.6200 0.6435 0.6101 0.6210 28,666 -0.02(-2.97%)
May 20, 2025 0.6100 0.6478 0.6100 0.6400 67,989 +0.01(+1.59%)
May 19, 2025 0.6500 0.6500 0.6151 0.6300 35,797 +0.01(+1.12%)
May 16, 2025 0.6500 0.6500 0.6200 0.6230 43,990 -0.02(-2.66%)
May 15, 2025 0.6500 0.6500 0.6002 0.6400 81,786 -0.01(-1.10%)
May 14, 2025 0.6183 0.6699 0.6183 0.6471 59,318 -0.04(-5.21%)
May 13, 2025 0.6675 0.6888 0.6201 0.6827 140,416 +0.07(+11.30%)
May 12, 2025 0.6010 0.6440 0.6002 0.6134 117,749 +0.02(+2.63%)
May 09, 2025 0.5890 0.6001 0.5848 0.5977 112,336 +0.01(+1.48%)
May 08, 2025 0.5983 0.6000 0.5610 0.5890 66,101 +0.00(+0.46%)
May 07, 2025 0.5714 0.5901 0.5500 0.5863 197,542 +0.03(+4.72%)
May 06, 2025 0.5814 0.5814 0.5451 0.5599 76,355 +0.01(+2.72%)
May 05, 2025 0.5300 0.5700 0.5300 0.5451 87,915 -0.01(-1.07%)
May 02, 2025 0.5400 0.5713 0.5303 0.5510 95,339 -0.01(-1.61%)
May 01, 2025 0.5300 0.5643 0.5300 0.5600 74,266 +0.01(+1.82%)
Apr 30, 2025 0.5400 0.5589 0.5300 0.5500 86,328 +0.01(+1.72%)
Apr 29, 2025 0.5100 0.5500 0.5100 0.5407 107,252 +0.01(+2.83%)
Apr 28, 2025 0.5400 0.5400 0.5000 0.5258 207,562 -0.01(-1.79%)
Apr 25, 2025 0.5400 0.5400 0.5247 0.5354 63,462 +0.01(+1.34%)
Apr 24, 2025 0.5200 0.5500 0.5200 0.5283 87,612 +0.00(+0.32%)
Apr 23, 2025 0.5200 0.5576 0.5200 0.5266 85,799 -0.00(-0.66%)
Apr 22, 2025 0.5260 0.5521 0.5100 0.5301 281,946 +0.00(+0.78%)
Apr 21, 2025 0.5250 0.5499 0.5250 0.5260 81,012 -0.00(-0.47%)
Apr 17, 2025 0.5100 0.5500 0.5100 0.5285 173,415 -0.00(-0.40%)
Apr 16, 2025 0.5700 0.5700 0.5201 0.5306 39,673 -0.01(-1.76%)
Apr 15, 2025 0.5250 0.5425 0.5250 0.5401 81,230 +0.02(+3.67%)
Apr 14, 2025 0.5199 0.5402 0.5199 0.5210 35,200 +0.00(+0.23%)
Apr 11, 2025 0.5100 0.5389 0.5100 0.5198 163,480 -0.03(-5.49%)
Apr 10, 2025 0.5700 0.5700 0.5300 0.5500 104,855 -0.01(-1.26%)
Apr 09, 2025 0.5300 0.5574 0.5201 0.5570 324,056 +0.02(+3.17%)
Apr 08, 2025 0.5300 0.5721 0.5300 0.5399 170,249 -0.02(-3.36%)
Apr 07, 2025 0.5983 0.5983 0.5390 0.5587 136,029 -0.00(-0.23%)
Apr 04, 2025 0.5500 0.5899 0.5350 0.5600 160,719 +0.01(+1.10%)
Apr 03, 2025 0.5510 0.5899 0.5510 0.5539 77,650 -0.02(-3.85%)
Apr 02, 2025 0.5900 0.5900 0.5626 0.5761 68,631 +0.01(+2.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.