Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services Common Stock (NY:AMS)

3.000 +0.040 (+1.35%)
Official Closing Price Updated: 8:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 2.860 2.910 2.750 3.000 43,302 +0.04(+1.35%)
Apr 03, 2025 2.750 2.960 2.750 2.960 9,231 +0.16(+5.71%)
Apr 02, 2025 2.810 2.880 2.774 2.800 1,934 -0.05(-1.75%)
Apr 01, 2025 2.900 2.902 2.810 2.850 3,419 +0.07(+2.52%)
Mar 31, 2025 2.770 2.840 2.760 2.780 4,150 -0.03(-1.07%)
Mar 28, 2025 2.760 2.849 2.760 2.810 3,404 -0.05(-1.75%)
Mar 27, 2025 2.770 2.860 2.760 2.860 6,400 +0.08(+3.06%)
Mar 26, 2025 2.888 2.888 2.750 2.775 4,961 -0.04(-1.60%)
Mar 25, 2025 2.860 2.900 2.810 2.820 3,601 -0.06(-2.08%)
Mar 24, 2025 2.770 2.880 2.770 2.880 14,887 +0.08(+2.86%)
Mar 21, 2025 2.750 2.810 2.750 2.800 7,947 +0.01(+0.50%)
Mar 20, 2025 2.800 2.800 2.780 2.786 3,326 -0.01(-0.50%)
Mar 19, 2025 2.800 2.820 2.780 2.800 4,482 -0.05(-1.75%)
Mar 18, 2025 2.830 2.884 2.770 2.850 3,275 +0.02(+0.71%)
Mar 17, 2025 2.810 2.830 2.810 2.830 2,504 +0.02(+0.71%)
Mar 14, 2025 2.820 2.900 2.742 2.810 5,008 -0.03(-1.06%)
Mar 13, 2025 2.900 2.900 2.730 2.840 22,326 +0.07(+2.53%)
Mar 12, 2025 2.670 2.807 2.640 2.770 17,335 +0.06(+2.21%)
Mar 11, 2025 2.750 2.770 2.710 2.710 16,050 -0.01(-0.37%)
Mar 10, 2025 2.710 2.720 2.680 2.720 33,102 -0.03(-1.00%)
Mar 07, 2025 2.770 2.770 2.680 2.748 9,420 -0.01(-0.45%)
Mar 06, 2025 2.800 2.800 2.700 2.760 349,329 +0.00(+0.00%)
Mar 05, 2025 2.810 2.830 2.760 2.760 37,734 -0.03(-1.08%)
Mar 04, 2025 2.840 2.940 2.760 2.790 23,344 -0.05(-1.76%)
Mar 03, 2025 2.950 2.950 2.840 2.840 15,922 -0.09(-3.07%)
Feb 28, 2025 2.890 2.950 2.857 2.930 8,054 +0.01(+0.51%)
Feb 27, 2025 2.950 2.950 2.890 2.915 6,191 -0.04(-1.51%)
Feb 26, 2025 2.970 2.970 2.910 2.960 3,606 -0.01(-0.34%)
Feb 25, 2025 2.930 2.970 2.880 2.970 4,825 +0.04(+1.37%)
Feb 24, 2025 3.010 3.040 2.850 2.930 16,329 -0.08(-2.76%)
Feb 21, 2025 2.960 3.044 2.960 3.013 8,284 +0.13(+4.62%)
Feb 20, 2025 2.950 3.000 2.880 2.880 2,752 -0.05(-1.71%)
Feb 18, 2025 2.930 148 -0.06(-2.01%)
Feb 14, 2025 3.030 3.030 2.970 2.990 6,541 -0.09(-2.92%)
Feb 13, 2025 3.030 3.080 3.030 3.080 3,333 +0.05(+1.65%)
Feb 12, 2025 3.050 3.100 3.030 3.030 8,025 -0.05(-1.62%)
Feb 11, 2025 3.090 3.090 3.080 3.080 358 +0.00(+0.00%)
Feb 10, 2025 3.042 3.080 3.042 3.080 3,935 +0.01(+0.47%)
Feb 07, 2025 3.090 3.091 3.066 3.066 1,323 -0.00(-0.15%)
Feb 06, 2025 3.095 3.110 3.070 3.070 3,191 -0.03(-0.97%)
Feb 05, 2025 3.050 3.100 3.030 3.100 8,374 +0.01(+0.32%)
Feb 04, 2025 3.137 3.137 3.080 3.090 2,233 -0.06(-1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.