Skip to main content

Dillard's, Inc. Common Stock (NY:DDS)

417.83 +2.65 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 418.86 419.10 410.19 417.83 120,033 +2.40(+0.58%)
Jun 27, 2025 416.93 420.52 410.86 415.43 210,383 +2.20(+0.53%)
Jun 26, 2025 411.74 414.20 404.03 413.23 297,017 +3.34(+0.81%)
Jun 25, 2025 410.11 410.11 404.00 409.89 81,398 +2.38(+0.58%)
Jun 24, 2025 408.14 413.05 403.19 407.51 101,433 +4.20(+1.04%)
Jun 23, 2025 398.51 405.54 397.03 403.31 106,813 -1.40(-0.35%)
Jun 20, 2025 400.56 406.30 400.56 404.71 146,761 +6.15(+1.54%)
Jun 18, 2025 407.44 410.52 396.99 398.56 198,253 -12.47(-3.03%)
Jun 17, 2025 408.78 415.54 398.82 411.03 128,258 -3.13(-0.76%)
Jun 16, 2025 413.86 419.22 407.37 414.16 151,025 +14.29(+3.57%)
Jun 13, 2025 399.27 406.73 397.04 399.87 113,564 -2.54(-0.63%)
Jun 12, 2025 399.75 404.34 394.70 402.41 149,477 -0.62(-0.15%)
Jun 11, 2025 407.99 407.99 399.90 403.03 97,015 -0.79(-0.20%)
Jun 10, 2025 407.02 409.42 401.48 403.82 67,487 +0.87(+0.22%)
Jun 09, 2025 400.76 408.66 400.76 402.95 67,828 +0.44(+0.11%)
Jun 06, 2025 401.73 404.07 395.24 402.51 81,107 +7.83(+1.98%)
Jun 05, 2025 398.23 402.68 392.01 394.68 106,851 -4.94(-1.24%)
Jun 04, 2025 396.25 401.96 392.53 399.62 109,065 +2.05(+0.52%)
Jun 03, 2025 389.80 399.70 388.79 397.57 100,359 +6.03(+1.54%)
Jun 02, 2025 393.57 395.17 386.85 391.54 105,843 -4.48(-1.13%)
May 30, 2025 397.94 403.76 394.80 396.02 199,795 -6.44(-1.60%)
May 29, 2025 414.55 420.26 400.58 402.46 116,697 -7.91(-1.93%)
May 28, 2025 421.21 421.65 408.48 410.37 140,192 -8.03(-1.92%)
May 27, 2025 413.52 420.45 407.72 418.40 103,925 +10.32(+2.53%)
May 23, 2025 410.89 417.69 407.37 408.08 141,507 -14.67(-3.47%)
May 22, 2025 404.47 425.23 404.47 422.75 205,087 +18.40(+4.55%)
May 21, 2025 409.64 413.08 401.40 404.35 152,255 -15.16(-3.61%)
May 20, 2025 407.04 435.17 407.04 419.51 193,120 +13.35(+3.29%)
May 19, 2025 406.05 415.52 402.04 406.16 177,512 -13.97(-3.33%)
May 16, 2025 412.18 420.60 408.38 420.13 161,457 +9.69(+2.36%)
May 15, 2025 391.17 412.18 389.05 410.44 171,723 +23.44(+6.06%)
May 14, 2025 391.16 393.60 377.48 387.00 144,832 -6.87(-1.74%)
May 13, 2025 396.79 400.60 387.95 393.87 108,838 -1.86(-0.47%)
May 12, 2025 378.92 402.64 378.92 395.73 157,490 +35.56(+9.87%)
May 09, 2025 362.96 364.39 359.72 360.17 89,560 -2.04(-0.56%)
May 08, 2025 359.66 367.01 357.00 362.21 98,239 +9.00(+2.55%)
May 07, 2025 350.28 358.68 348.08 353.21 146,685 +7.31(+2.11%)
May 06, 2025 348.75 351.12 343.12 345.90 129,352 -7.71(-2.18%)
May 05, 2025 358.33 362.23 353.48 353.61 94,103 -9.83(-2.70%)
May 02, 2025 356.26 364.68 352.99 363.44 116,739 +11.60(+3.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.