Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 424.04 424.69 412.58 412.79 140,736 -12.45(-2.93%)
Jul 16, 2024 427.60 440.61 422.00 425.24 140,605 +1.49(+0.35%)
Jul 15, 2024 461.60 462.92 423.71 423.75 163,825 -44.83(-9.57%)
Jul 12, 2024 470.42 472.42 466.88 468.58 113,282 +0.75(+0.16%)
Jul 11, 2024 450.00 471.18 449.97 467.83 121,464 +22.68(+5.09%)
Jul 10, 2024 438.61 446.85 436.97 445.15 81,155 +10.15(+2.33%)
Jul 09, 2024 432.36 437.46 431.00 435.00 102,881 +2.64(+0.61%)
Jul 08, 2024 431.95 440.10 429.38 432.36 88,496 +1.84(+0.43%)
Jul 05, 2024 429.88 434.79 426.24 430.52 97,422 -0.61(-0.14%)
Jul 03, 2024 428.33 434.27 425.97 431.13 128,899 +5.50(+1.29%)
Jul 02, 2024 428.59 433.84 424.22 425.63 105,831 -2.19(-0.51%)
Jul 01, 2024 441.88 442.99 422.79 427.82 138,530 -12.57(-2.85%)
Jun 28, 2024 434.00 442.99 434.00 440.39 506,821 +8.82(+2.04%)
Jun 27, 2024 425.61 434.38 422.11 431.57 104,056 +2.55(+0.59%)
Jun 26, 2024 431.82 443.68 429.02 429.02 115,235 -4.38(-1.01%)
Jun 25, 2024 435.73 436.38 427.55 433.40 65,799 -1.62(-0.37%)
Jun 24, 2024 425.57 438.57 424.75 435.02 110,988 +13.21(+3.13%)
Jun 21, 2024 427.06 432.29 420.07 421.81 114,533 -5.61(-1.31%)
Jun 20, 2024 422.99 432.86 422.99 427.41 52,699 +1.79(+0.42%)
Jun 18, 2024 424.01 425.86 418.53 425.62 61,106 +0.23(+0.05%)
Jun 17, 2024 417.10 425.39 414.13 425.39 83,018 +10.49(+2.53%)
Jun 14, 2024 414.76 417.29 411.76 414.90 72,825 -2.89(-0.69%)
Jun 13, 2024 420.73 424.00 416.16 417.79 66,239 -6.97(-1.64%)
Jun 12, 2024 427.52 438.50 424.48 424.75 69,177 +6.54(+1.56%)
Jun 11, 2024 420.31 426.42 417.18 418.22 65,746 -5.63(-1.33%)
Jun 10, 2024 424.45 431.76 420.29 423.84 92,042 -5.35(-1.25%)
Jun 07, 2024 424.39 431.29 424.39 429.19 67,137 +1.27(+0.30%)
Jun 06, 2024 431.75 434.75 426.18 427.92 61,373 -6.89(-1.58%)
Jun 05, 2024 434.88 438.07 425.25 434.81 65,531 +2.82(+0.65%)
Jun 04, 2024 426.34 433.21 423.86 431.99 88,206 -0.88(-0.20%)
Jun 03, 2024 448.89 449.84 431.97 432.87 94,255 -14.22(-3.18%)
May 31, 2024 445.50 449.05 442.25 447.09 79,914 +2.20(+0.49%)
May 30, 2024 442.03 447.16 437.53 444.89 95,725 -0.39(-0.09%)
May 29, 2024 446.76 451.03 444.72 445.28 49,195 -5.83(-1.29%)
May 28, 2024 445.00 453.33 442.54 451.11 81,290 +4.67(+1.05%)
May 24, 2024 452.09 453.35 445.39 446.44 76,061 +3.35(+0.76%)
May 23, 2024 436.56 453.45 428.54 443.09 115,912 +6.91(+1.58%)
May 22, 2024 442.26 442.26 429.95 436.19 74,231 -8.41(-1.89%)
May 21, 2024 437.55 446.01 436.22 444.60 100,593 +9.00(+2.07%)
May 20, 2024 440.57 441.33 435.34 435.60 83,049 -1.53(-0.35%)
May 17, 2024 435.58 439.54 426.96 437.13 107,642 +2.93(+0.67%)
May 16, 2024 457.31 459.95 434.20 434.20 153,688 -21.41(-4.70%)
May 15, 2024 458.49 459.17 446.06 455.61 128,159 -2.88(-0.63%)
May 14, 2024 456.24 458.56 443.57 458.48 137,896 +12.22(+2.74%)
May 13, 2024 430.57 448.30 430.57 446.26 92,962 +23.50(+5.56%)
May 10, 2024 425.25 432.80 420.48 422.76 71,827 -0.23(-0.05%)
May 09, 2024 421.88 426.14 416.21 423.00 97,318 -0.23(-0.05%)
May 08, 2024 429.76 429.76 414.48 423.23 104,751 -10.95(-2.52%)
May 07, 2024 451.18 457.12 434.01 434.18 179,530 -14.11(-3.15%)
May 06, 2024 436.75 448.80 436.75 448.29 159,857 +14.54(+3.35%)
May 03, 2024 440.81 441.06 428.75 433.75 66,648 +2.70(+0.63%)
May 02, 2024 430.00 434.57 425.35 431.05 53,490 +8.32(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.