Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International, Inc. (DE) Common Stock (NY: TWI )

8.860 +0.110 (+1.26%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 8.840 8.990 8.755 8.860 382,972 +0.11(+1.26%)
Feb 13, 2025 8.800 9.000 8.690 8.750 396,342 +0.00(+0.00%)
Feb 12, 2025 8.980 9.120 8.745 8.750 663,047 -0.40(-4.37%)
Feb 11, 2025 8.830 9.240 8.740 9.150 491,792 +0.22(+2.46%)
Feb 10, 2025 8.750 9.070 8.750 8.930 679,611 +0.29(+3.36%)
Feb 07, 2025 8.630 8.730 8.550 8.640 553,723 +0.06(+0.70%)
Feb 06, 2025 8.720 8.920 8.460 8.580 548,988 -0.07(-0.81%)
Feb 05, 2025 8.600 8.700 8.465 8.650 616,726 +0.01(+0.12%)
Feb 04, 2025 8.620 8.900 8.585 8.640 771,786 -0.03(-0.35%)
Feb 03, 2025 8.520 8.775 8.420 8.670 763,760 -0.16(-1.81%)
Jan 31, 2025 8.790 9.055 8.695 8.830 794,964 +0.04(+0.46%)
Jan 30, 2025 8.870 9.150 8.745 8.790 909,268 -0.01(-0.11%)
Jan 29, 2025 8.480 8.920 8.470 8.800 784,636 +0.34(+4.02%)
Jan 28, 2025 8.490 8.550 8.270 8.460 954,937 -0.03(-0.35%)
Jan 27, 2025 8.260 8.560 8.160 8.490 712,327 +0.17(+2.04%)
Jan 24, 2025 8.100 8.360 8.060 8.320 756,431 +0.22(+2.72%)
Jan 23, 2025 7.640 8.250 7.595 8.100 858,385 +0.51(+6.72%)
Jan 22, 2025 7.540 7.710 7.480 7.590 834,491 +0.00(+0.00%)
Jan 21, 2025 7.650 7.790 7.550 7.590 602,450 +0.07(+0.93%)
Jan 17, 2025 7.500 7.570 7.340 7.520 744,092 +0.11(+1.48%)
Jan 16, 2025 6.940 7.445 6.920 7.410 731,297 +0.43(+6.16%)
Jan 15, 2025 7.050 7.205 6.940 6.980 659,730 +0.16(+2.35%)
Jan 14, 2025 6.650 6.840 6.550 6.820 969,952 +0.23(+3.49%)
Jan 13, 2025 6.600 6.675 6.510 6.590 772,582 -0.07(-1.05%)
Jan 10, 2025 6.620 6.770 6.570 6.660 744,491 -0.14(-2.06%)
Jan 08, 2025 6.740 6.850 6.610 6.800 597,073 -0.02(-0.29%)
Jan 07, 2025 7.000 7.050 6.705 6.820 850,483 -0.18(-2.57%)
Jan 06, 2025 7.160 7.425 6.965 7.000 533,115 -0.02(-0.28%)
Jan 03, 2025 6.840 7.025 6.710 7.020 504,880 +0.23(+3.39%)
Jan 02, 2025 6.880 7.250 6.765 6.790 616,220 +0.00(+0.00%)
Dec 31, 2024 6.790 0 +0.10(+1.49%)
Dec 30, 2024 6.860 6.870 6.680 6.690 404,401 -0.23(-3.32%)
Dec 27, 2024 6.880 7.045 6.725 6.920 621,487 -0.05(-0.72%)
Dec 26, 2024 6.930 6.995 6.810 6.970 353,520 -0.02(-0.29%)
Dec 24, 2024 6.910 7.020 6.830 6.990 247,282 +0.04(+0.58%)
Dec 23, 2024 6.960 6.975 6.620 6.950 1,137,372 +0.00(+0.00%)
Dec 20, 2024 6.900 7.190 6.868 6.950 4,454,968 -0.08(-1.07%)
Dec 19, 2024 7.450 7.710 7.005 7.025 677,300 -0.33(-4.55%)
Dec 18, 2024 7.750 8.050 7.275 7.360 1,067,620 -0.29(-3.79%)
Dec 17, 2024 7.640 7.725 7.442 7.650 960,625 -0.04(-0.52%)
Dec 16, 2024 8.110 8.155 7.665 7.690 1,220,570 -0.48(-5.88%)
Dec 13, 2024 7.990 8.180 7.650 8.170 827,370 +0.52(+6.80%)
Dec 12, 2024 7.970 8.100 7.490 7.650 850,228 -0.36(-4.49%)
Dec 11, 2024 7.740 8.015 7.605 8.010 862,431 +0.32(+4.16%)
Dec 10, 2024 9.060 9.060 7.670 7.690 1,367,268 -1.20(-13.50%)
Dec 09, 2024 7.390 9.385 7.270 8.890 4,226,768 +1.94(+27.91%)
Dec 06, 2024 7.160 7.210 6.825 6.950 882,049 -0.11(-1.56%)
Dec 05, 2024 7.080 7.250 6.900 7.060 861,746 +0.01(+0.14%)
Dec 04, 2024 7.270 7.320 6.870 7.050 758,460 -0.20(-2.76%)
Dec 03, 2024 7.390 7.435 7.110 7.250 850,526 -0.19(-2.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.