Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Concept Energy, Inc Common Stock (NY:GBR)

0.9899 -0.0007 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, Jul 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2025 0.9600 1.030 0.9600 0.9899 21,694 -0.00(-0.07%)
Jul 22, 2025 0.9500 1.000 0.9454 0.9906 35,811 +0.04(+3.73%)
Jul 21, 2025 1.050 1.050 0.9400 0.9550 15,710 +0.01(+0.54%)
Jul 18, 2025 0.9990 0.9990 0.9222 0.9499 7,400 -0.01(-1.05%)
Jul 17, 2025 0.9800 0.9900 0.9217 0.9600 50,376 -0.01(-1.03%)
Jul 16, 2025 0.9800 0.9999 0.9700 0.9700 9,625 -0.01(-1.02%)
Jul 15, 2025 1.010 1.040 0.9705 0.9800 43,263 -0.02(-2.00%)
Jul 14, 2025 1.030 1.110 1.000 1.000 140,233 -0.03(-2.91%)
Jul 11, 2025 1.080 1.085 1.030 1.030 12,586 -0.04(-3.74%)
Jul 10, 2025 1.080 1.084 1.060 1.070 10,616 +0.01(+0.94%)
Jul 09, 2025 1.070 1.130 1.060 1.060 12,417 +0.00(+0.00%)
Jul 08, 2025 1.110 1.150 1.060 1.060 25,290 -0.04(-3.64%)
Jul 07, 2025 1.100 1.160 1.100 1.100 14,535 -0.06(-5.17%)
Jul 03, 2025 1.180 1.180 1.160 1.160 3,541 +0.00(+0.00%)
Jul 02, 2025 1.180 1.230 1.160 1.160 14,376 -0.03(-2.52%)
Jul 01, 2025 1.150 1.220 1.140 1.190 51,797 +0.06(+5.78%)
Jun 30, 2025 1.105 1.150 1.070 1.125 55,007 +0.05(+5.14%)
Jun 27, 2025 1.100 1.125 1.060 1.070 46,537 -0.02(-1.83%)
Jun 26, 2025 1.110 1.110 1.055 1.090 45,591 -0.02(-1.80%)
Jun 25, 2025 1.070 1.163 1.070 1.110 45,384 -0.02(-1.77%)
Jun 24, 2025 1.150 1.191 1.080 1.130 343,118 -0.24(-17.52%)
Jun 23, 2025 1.410 1.600 1.350 1.370 399,123 +0.00(+0.00%)
Jun 20, 2025 1.350 1.449 1.300 1.370 87,935 +0.00(+0.00%)
Jun 18, 2025 1.480 1.650 1.270 1.370 414,332 -0.39(-22.16%)
Jun 17, 2025 1.270 1.780 1.254 1.760 1,117,548 +0.50(+39.68%)
Jun 16, 2025 1.200 1.378 1.120 1.260 809,456 +0.11(+9.57%)
Jun 13, 2025 1.210 1.599 1.100 1.150 1,358,384 +0.01(+1.30%)
Jun 12, 2025 1.000 1.140 0.9370 1.135 258,835 +0.16(+15.85%)
Jun 11, 2025 0.9100 1.020 0.9015 0.9799 77,085 +0.06(+6.51%)
Jun 10, 2025 0.9151 0.9500 0.9001 0.9200 16,462 +0.00(+0.27%)
Jun 09, 2025 0.9300 0.9700 0.9175 0.9175 8,139 -0.01(-0.81%)
Jun 06, 2025 0.9790 0.9790 0.9250 0.9250 8,124 +0.02(+2.65%)
Jun 05, 2025 0.9381 0.9789 0.9011 0.9011 2,944 -0.08(-7.96%)
Jun 04, 2025 0.9450 0.9790 0.9000 0.9790 17,058 +0.08(+8.78%)
Jun 03, 2025 0.9500 0.9496 0.9000 0.9000 7,501 -0.04(-3.74%)
Jun 02, 2025 0.9508 0.9608 0.9305 0.9350 10,194 +0.03(+2.76%)
May 30, 2025 0.9600 0.9600 0.9001 0.9099 23,252 +0.00(+0.25%)
May 29, 2025 0.9200 0.9597 0.9001 0.9076 29,938 -0.01(-1.19%)
May 28, 2025 0.9300 0.9668 0.9155 0.9185 8,646 +0.01(+1.49%)
May 27, 2025 0.8800 0.9450 0.8800 0.9050 14,728 +0.03(+2.84%)
May 23, 2025 0.8650 0.9100 0.8650 0.8800 19,236 +0.02(+2.33%)
May 22, 2025 0.8800 0.9099 0.8361 0.8600 3,876 -0.04(-4.44%)
May 21, 2025 0.8900 0.9100 0.8750 0.9000 4,473 -0.01(-0.96%)
May 20, 2025 0.9097 0.9890 0.8851 0.9087 8,377 +0.00(+0.41%)
May 19, 2025 0.9091 0.9194 0.8802 0.9050 3,064 +0.02(+1.69%)
May 16, 2025 0.9100 0.9799 0.8900 0.8900 13,241 -0.03(-3.26%)
May 15, 2025 0.9399 0.9456 0.9115 0.9200 18,178 -0.03(-3.15%)
May 14, 2025 0.9500 1.000 0.9499 0.9499 21,450 -0.02(-1.90%)
May 13, 2025 0.8800 0.9745 0.8556 0.9683 14,210 +0.09(+10.05%)
May 12, 2025 0.8640 0.8800 0.8301 0.8799 4,709 +0.02(+2.23%)
May 09, 2025 0.8200 0.8799 0.8199 0.8607 12,222 +0.04(+4.96%)
May 08, 2025 0.8300 0.8500 0.8200 0.8200 15,340 -0.02(-2.74%)
May 07, 2025 0.8300 0.8600 0.8110 0.8431 36,916 +0.01(+0.73%)
May 06, 2025 0.8089 0.8645 0.8001 0.8370 63,259 +0.04(+4.62%)
May 05, 2025 0.8454 0.8699 0.8000 0.8000 64,936 +0.00(+0.00%)
May 02, 2025 0.6900 0.8300 0.6900 0.8000 195,522 +0.11(+15.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.