Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Semiconductors -2X ETF (NY: SSG )

6.890 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 6.310 6.950 6.260 6.890 145,367 +0.57(+9.01%)
Jul 10, 2024 6.450 6.530 6.320 6.321 54,733 -0.27(-4.09%)
Jul 09, 2024 6.700 6.810 6.450 6.590 43,800 -0.17(-2.51%)
Jul 08, 2024 6.860 6.940 6.710 6.760 43,119 -0.31(-4.39%)
Jul 05, 2024 6.800 7.075 6.800 7.070 41,728 +0.12(+1.73%)
Jul 03, 2024 7.380 7.490 6.930 6.950 63,141 -0.49(-6.57%)
Jul 02, 2024 7.610 7.698 7.420 7.439 88,067 +0.05(+0.66%)
Jul 01, 2024 7.360 7.841 7.360 7.390 100,060 -0.05(-0.67%)
Jun 28, 2024 7.370 7.560 7.140 7.440 59,133 -0.01(-0.13%)
Jun 27, 2024 7.610 7.610 7.320 7.450 112,292 +0.11(+1.50%)
Jun 26, 2024 7.300 7.600 7.175 7.340 121,039 +0.07(+0.95%)
Jun 25, 2024 7.696 7.824 7.271 7.271 204,363 -0.71(-8.91%)
Jun 24, 2024 7.508 7.982 7.390 7.982 385,809 +0.74(+10.16%)
Jun 21, 2024 7.162 7.399 6.940 7.246 343,710 +0.32(+4.64%)
Jun 20, 2024 6.332 7.122 6.253 6.925 239,979 +0.43(+6.64%)
Jun 18, 2024 6.668 6.747 6.421 6.494 54,491 -0.17(-2.61%)
Jun 17, 2024 6.826 6.915 6.649 6.668 117,345 -0.21(-3.02%)
Jun 14, 2024 7.123 7.123 6.807 6.876 222,616 -0.14(-1.97%)
Jun 13, 2024 7.261 7.261 6.985 7.014 152,342 -0.41(-5.46%)
Jun 12, 2024 7.795 7.809 7.370 7.419 93,606 -0.56(-6.96%)
Jun 11, 2024 7.874 8.160 7.874 7.974 14,433 +0.10(+1.28%)
Jun 10, 2024 8.121 8.377 7.834 7.874 46,357 -0.23(-2.79%)
Jun 07, 2024 8.289 8.289 8.022 8.099 68,292 +0.10(+1.22%)
Jun 06, 2024 7.953 8.279 7.706 8.002 134,558 +0.01(+0.12%)
Jun 05, 2024 8.565 8.565 7.933 7.992 233,683 -0.76(-8.69%)
Jun 04, 2024 8.881 9.000 8.723 8.753 58,701 +0.01(+0.11%)
Jun 03, 2024 8.713 9.168 8.713 8.743 43,473 -0.48(-5.25%)
May 31, 2024 8.891 9.662 8.847 9.227 109,525 +0.20(+2.19%)
May 30, 2024 8.684 9.128 8.615 9.029 107,223 +0.35(+3.98%)
May 29, 2024 8.901 8.911 8.565 8.684 147,172 +0.17(+1.97%)
May 28, 2024 9.059 9.059 8.450 8.516 195,570 -0.83(-8.84%)
May 24, 2024 9.691 9.780 9.341 9.341 81,243 -0.44(-4.49%)
May 23, 2024 9.761 9.928 9.346 9.780 91,982 -0.79(-7.49%)
May 22, 2024 10.46 10.76 10.44 10.57 36,954 -0.01(-0.07%)
May 21, 2024 10.73 10.87 10.57 10.58 24,006 -0.04(-0.33%)
May 20, 2024 11.02 11.02 10.52 10.62 46,939 -0.46(-4.14%)
May 17, 2024 10.59 11.22 10.59 11.07 58,732 +0.31(+2.86%)
May 16, 2024 10.72 10.77 10.52 10.77 33,616 +0.06(+0.54%)
May 15, 2024 11.22 11.32 10.65 10.71 129,782 -0.76(-6.63%)
May 14, 2024 12.15 12.15 11.45 11.47 51,635 -0.39(-3.25%)
May 13, 2024 11.71 12.03 11.71 11.85 40,788 -0.07(-0.62%)
May 10, 2024 12.02 12.05 11.62 11.93 29,504 -0.27(-2.20%)
May 09, 2024 11.85 12.29 11.85 12.20 43,475 +0.29(+2.43%)
May 08, 2024 12.20 12.20 11.79 11.91 20,760 +0.01(+0.11%)
May 07, 2024 11.82 12.04 11.70 11.89 20,610 +0.20(+1.69%)
May 06, 2024 12.19 12.19 11.69 11.70 59,873 -0.70(-5.66%)
May 03, 2024 12.52 12.77 12.35 12.40 38,020 -0.76(-5.78%)
May 02, 2024 13.23 13.83 13.07 13.16 54,833 -0.68(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.