Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

abrdn Global Premier Properties Fund (NY:AWP)

3.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.950 3.960 3.910 3.960 415,135 +0.05(+1.28%)
Jun 27, 2025 3.900 3.940 3.880 3.910 284,332 +0.01(+0.26%)
Jun 26, 2025 3.910 3.920 3.860 3.900 240,013 +0.00(+0.00%)
Jun 25, 2025 3.970 3.970 3.890 3.900 246,280 -0.07(-1.76%)
Jun 24, 2025 3.970 3.970 3.920 3.970 253,057 +0.03(+0.76%)
Jun 23, 2025 3.920 3.950 3.910 3.940 236,301 +0.04(+1.03%)
Jun 20, 2025 3.910 3.920 3.890 3.900 237,902 -0.01(-0.25%)
Jun 18, 2025 3.890 3.920 3.890 3.910 328,893 +0.02(+0.51%)
Jun 17, 2025 3.920 3.920 3.870 3.890 309,319 -0.02(-0.51%)
Jun 16, 2025 3.910 3.940 3.910 3.910 212,425 +0.00(+0.00%)
Jun 13, 2025 3.920 3.930 3.880 3.910 205,492 -0.01(-0.25%)
Jun 12, 2025 3.920 3.930 3.910 3.920 115,248 +0.01(+0.25%)
Jun 11, 2025 3.949 3.949 3.900 3.910 178,996 -0.02(-0.50%)
Jun 10, 2025 3.920 3.945 3.910 3.930 321,146 +0.02(+0.51%)
Jun 09, 2025 3.900 3.940 3.890 3.910 214,695 +0.01(+0.25%)
Jun 06, 2025 3.900 3.920 3.880 3.900 164,709 +0.02(+0.51%)
Jun 05, 2025 3.920 3.920 3.880 3.880 151,142 -0.02(-0.51%)
Jun 04, 2025 3.920 3.920 3.890 3.900 174,811 -0.02(-0.51%)
Jun 03, 2025 3.910 3.920 3.890 3.920 175,328 +0.00(+0.00%)
Jun 02, 2025 3.910 3.920 3.860 3.920 181,418 +0.01(+0.25%)
May 30, 2025 3.900 3.910 3.870 3.910 242,991 +0.02(+0.51%)
May 29, 2025 3.831 3.890 3.811 3.890 257,534 +0.08(+2.08%)
May 28, 2025 3.851 3.855 3.801 3.811 187,374 -0.06(-1.53%)
May 27, 2025 3.860 3.870 3.831 3.870 437,446 +0.08(+2.09%)
May 23, 2025 3.781 3.801 3.771 3.791 262,675 -0.02(-0.52%)
May 22, 2025 3.851 3.870 3.781 3.811 250,703 -0.02(-0.52%)
May 21, 2025 3.909 3.909 3.801 3.831 319,452 -0.08(-2.01%)
May 20, 2025 3.880 3.909 3.869 3.909 349,324 +0.04(+1.01%)
May 19, 2025 3.841 3.888 3.841 3.870 260,957 +0.00(+0.00%)
May 16, 2025 3.850 3.880 3.821 3.870 258,714 +0.04(+1.02%)
May 15, 2025 3.772 3.831 3.763 3.831 362,240 +0.06(+1.56%)
May 14, 2025 3.841 3.841 3.752 3.772 436,699 -0.08(-2.04%)
May 13, 2025 3.880 3.909 3.811 3.850 346,016 -0.02(-0.51%)
May 12, 2025 3.899 3.919 3.850 3.870 210,985 +0.03(+0.77%)
May 09, 2025 3.841 3.841 3.801 3.841 186,434 +0.01(+0.26%)
May 08, 2025 3.870 3.870 3.811 3.831 200,000 -0.01(-0.26%)
May 07, 2025 3.850 3.860 3.831 3.841 218,350 -0.02(-0.51%)
May 06, 2025 3.870 3.870 3.821 3.860 255,241 -0.02(-0.51%)
May 05, 2025 3.880 3.899 3.860 3.880 352,277 +0.00(+0.00%)
May 02, 2025 3.880 3.889 3.811 3.880 530,699 +0.06(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.