Indicators

Infinity Natural Resources, Inc. Class A Common Stock (NY: INR )

20.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	20.69	21.78	20.38	20.44	187,941	-0.22(-1.06%)
Feb 19, 2025	20.96	21.08	20.38	20.66	304,931	-0.04(-0.19%)
Feb 18, 2025	20.31	21.00	20.24	20.70	389,483	+0.44(+2.17%)
Feb 14, 2025	20.26	20.74	20.19	20.26	67,844	+0.01(+0.05%)
Feb 13, 2025	21.00	21.12	20.19	20.25	331,283	-0.75(-3.57%)
Feb 12, 2025	20.87	21.81	20.66	21.00	294,226	-0.30(-1.41%)
Feb 11, 2025	21.75	21.95	20.75	21.30	185,943	-0.45(-2.07%)
Feb 10, 2025	21.33	22.00	21.18	21.75	206,145	+0.45(+2.11%)
Feb 07, 2025	20.75	21.45	20.25	21.30	476,847	+0.61(+2.95%)
Feb 06, 2025	21.65	21.79	20.48	20.69	234,244	-0.87(-4.04%)
Feb 05, 2025	21.57	22.00	21.01	21.56	397,550	+0.06(+0.28%)
Feb 04, 2025	21.84	22.07	20.00	21.50	535,635	-0.39(-1.78%)
Feb 03, 2025	21.22	22.11	21.02	21.89	789,786	+0.82(+3.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.