Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GEE Group Inc. Common Stock (NY:JOB)

0.1970 +0.0040 (+2.07%)
Official Closing Price Updated: 8:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.1900 0.1946 0.1820 0.1970 258,620 +0.00(+2.07%)
Apr 03, 2025 0.1988 0.2000 0.1900 0.1930 121,698 -0.01(-3.98%)
Apr 02, 2025 0.1923 0.2079 0.1900 0.2010 61,729 +0.00(+0.50%)
Apr 01, 2025 0.1970 0.2043 0.1933 0.2000 95,348 -0.00(-0.99%)
Mar 31, 2025 0.1920 0.2090 0.1827 0.2020 386,996 +0.01(+5.21%)
Mar 28, 2025 0.2000 0.2051 0.1900 0.1920 253,871 -0.01(-4.00%)
Mar 27, 2025 0.2150 0.2150 0.1970 0.2000 459,181 -0.01(-3.38%)
Mar 26, 2025 0.2212 0.2212 0.2065 0.2070 90,426 -0.01(-3.00%)
Mar 25, 2025 0.2200 0.2198 0.2101 0.2134 67,230 -0.00(-0.09%)
Mar 24, 2025 0.2235 0.2289 0.2100 0.2136 205,001 -0.01(-3.22%)
Mar 21, 2025 0.2175 0.2220 0.2076 0.2207 396,141 +0.01(+3.03%)
Mar 20, 2025 0.1813 0.2191 0.1813 0.2142 426,708 +0.00(+0.19%)
Mar 19, 2025 0.2022 0.2234 0.2013 0.2138 147,049 +0.01(+2.79%)
Mar 18, 2025 0.2100 0.2220 0.2022 0.2080 131,219 -0.00(-1.28%)
Mar 17, 2025 0.2013 0.2218 0.2013 0.2107 259,800 +0.01(+2.58%)
Mar 14, 2025 0.2101 0.2189 0.2054 0.2054 228,836 -0.01(-4.02%)
Mar 13, 2025 0.2200 0.2212 0.2100 0.2140 78,238 -0.01(-3.25%)
Mar 12, 2025 0.2235 0.2235 0.2101 0.2212 25,391 +0.00(+1.65%)
Mar 11, 2025 0.2150 0.2216 0.2102 0.2176 178,385 +0.00(+0.74%)
Mar 10, 2025 0.2150 0.2234 0.2150 0.2160 93,367 -0.00(-2.09%)
Mar 07, 2025 0.2290 0.2300 0.2167 0.2206 270,237 -0.00(-1.96%)
Mar 06, 2025 0.2242 0.2299 0.2155 0.2250 230,351 +0.01(+2.27%)
Mar 05, 2025 0.2154 0.2271 0.2107 0.2200 214,700 +0.00(+0.18%)
Mar 04, 2025 0.2201 0.2264 0.2196 0.2196 145,466 -0.00(-0.63%)
Mar 03, 2025 0.2220 0.2341 0.2200 0.2210 312,046 -0.00(-0.90%)
Feb 28, 2025 0.2299 0.2299 0.2160 0.2230 340,072 -0.00(-1.06%)
Feb 27, 2025 0.2290 0.2300 0.2230 0.2254 124,565 -0.00(-0.57%)
Feb 26, 2025 0.2151 0.2349 0.2151 0.2267 251,510 +0.01(+3.66%)
Feb 25, 2025 0.2340 0.2340 0.2158 0.2187 632,333 -0.01(-4.50%)
Feb 24, 2025 0.2390 0.2397 0.2276 0.2290 330,303 -0.01(-2.35%)
Feb 21, 2025 0.2416 0.2425 0.2327 0.2345 136,954 -0.00(-2.05%)
Feb 20, 2025 0.2311 0.2447 0.2311 0.2394 93,709 +0.01(+2.92%)
Feb 19, 2025 0.2360 0.2558 0.2303 0.2326 446,027 -0.01(-3.49%)
Feb 18, 2025 0.2490 0.2555 0.2406 0.2410 328,977 -0.00(-0.74%)
Feb 14, 2025 0.2400 0.2500 0.2284 0.2428 462,465 +0.01(+3.10%)
Feb 13, 2025 0.2333 0.2430 0.2270 0.2355 215,492 +0.00(+1.82%)
Feb 12, 2025 0.2390 0.2394 0.2285 0.2313 78,462 +0.00(+1.27%)
Feb 11, 2025 0.2360 0.2395 0.2270 0.2284 125,711 -0.01(-3.63%)
Feb 10, 2025 0.2230 0.2432 0.2230 0.2370 356,646 +0.00(+2.07%)
Feb 07, 2025 0.2410 0.2410 0.2250 0.2322 250,183 -0.00(-0.85%)
Feb 06, 2025 0.2300 0.2400 0.2200 0.2342 386,027 +0.00(+1.78%)
Feb 05, 2025 0.2377 0.2408 0.2300 0.2301 176,616 -0.00(-1.88%)
Feb 04, 2025 0.2290 0.2378 0.2205 0.2345 102,442 +0.01(+3.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.