Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY:FGB)

4.235 -0.045 (-1.05%)
Streaming Delayed Price Updated: 11:35 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 4.260 4.320 4.260 4.280 6,443 +0.00(+0.00%)
Apr 01, 2025 4.320 4.320 4.260 4.280 23,989 -0.02(-0.47%)
Mar 31, 2025 4.270 4.305 4.260 4.300 16,496 +0.00(+0.00%)
Mar 28, 2025 4.336 4.340 4.290 4.300 36,632 -0.04(-0.92%)
Mar 27, 2025 4.360 4.360 4.310 4.340 21,141 +0.03(+0.80%)
Mar 26, 2025 4.334 4.340 4.300 4.306 6,944 -0.01(-0.33%)
Mar 25, 2025 4.290 4.370 4.290 4.320 61,137 +0.01(+0.23%)
Mar 24, 2025 4.286 4.339 4.286 4.310 21,090 +0.06(+1.41%)
Mar 21, 2025 4.340 4.340 4.250 4.250 75,803 -0.06(-1.39%)
Mar 20, 2025 4.290 4.330 4.280 4.310 19,684 +0.04(+0.94%)
Mar 19, 2025 4.250 4.290 4.249 4.270 31,996 +0.03(+0.71%)
Mar 18, 2025 4.200 4.240 4.200 4.240 7,387 +0.06(+1.44%)
Mar 17, 2025 4.130 4.220 4.130 4.180 21,633 +0.03(+0.72%)
Mar 14, 2025 4.140 4.160 4.122 4.150 14,363 +0.03(+0.73%)
Mar 13, 2025 4.180 4.180 4.100 4.120 14,816 -0.05(-1.20%)
Mar 12, 2025 4.200 4.220 4.157 4.170 21,627 -0.01(-0.24%)
Mar 11, 2025 4.210 4.260 4.180 4.180 43,862 -0.04(-0.95%)
Mar 10, 2025 4.250 4.255 4.220 4.220 43,027 -0.04(-0.94%)
Mar 07, 2025 4.230 4.270 4.210 4.260 55,709 +0.02(+0.47%)
Mar 06, 2025 4.280 4.295 4.210 4.240 35,449 -0.07(-1.62%)
Mar 05, 2025 4.400 4.400 4.300 4.310 27,079 -0.09(-2.05%)
Mar 04, 2025 4.450 4.470 4.380 4.400 44,310 -0.05(-1.12%)
Mar 03, 2025 4.470 4.490 4.440 4.450 36,858 +0.04(+0.91%)
Feb 28, 2025 4.470 4.500 4.402 4.410 59,514 +0.00(+0.00%)
Feb 27, 2025 4.470 4.470 4.390 4.410 53,056 +0.02(+0.46%)
Feb 26, 2025 4.420 4.482 4.390 4.390 37,071 -0.03(-0.68%)
Feb 25, 2025 4.430 4.479 4.420 4.420 31,356 -0.06(-1.34%)
Feb 24, 2025 4.500 4.500 4.420 4.480 32,224 -0.03(-0.65%)
Feb 21, 2025 4.520 4.539 4.441 4.509 76,793 +0.03(+0.64%)
Feb 20, 2025 4.432 4.530 4.432 4.481 58,272 +0.05(+1.10%)
Feb 19, 2025 4.402 4.451 4.402 4.432 20,005 +0.03(+0.67%)
Feb 18, 2025 4.353 4.417 4.353 4.402 92,666 +0.00(+0.00%)
Feb 14, 2025 4.393 4.402 4.383 4.402 14,223 +0.08(+1.81%)
Feb 13, 2025 4.393 4.402 4.324 4.324 61,129 -0.12(-2.74%)
Feb 12, 2025 4.314 4.446 4.305 4.446 20,298 +0.11(+2.58%)
Feb 11, 2025 4.324 4.383 4.324 4.334 27,935 -0.01(-0.23%)
Feb 10, 2025 4.373 4.383 4.344 4.344 26,200 -0.01(-0.22%)
Feb 07, 2025 4.344 4.412 4.344 4.353 25,685 +0.00(+0.00%)
Feb 06, 2025 4.402 4.402 4.344 4.353 25,369 +0.01(+0.23%)
Feb 05, 2025 4.432 4.432 4.324 4.344 26,293 -0.03(-0.67%)
Feb 04, 2025 4.373 4.393 4.358 4.373 19,744 +0.03(+0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.