Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 482.01 482.80 475.37 476.76 298,396 +0.88(+0.18%)
Oct 31, 2024 480.95 480.95 473.23 475.88 240,688 -2.96(-0.62%)
Oct 30, 2024 478.60 484.62 477.63 478.84 264,851 -9.10(-1.86%)
Oct 29, 2024 487.06 489.95 486.28 487.94 138,327 -2.54(-0.52%)
Oct 28, 2024 488.84 491.30 488.27 490.48 144,802 +5.75(+1.19%)
Oct 25, 2024 487.05 488.40 483.04 484.73 214,208 -1.75(-0.36%)
Oct 24, 2024 485.00 487.43 480.32 486.48 405,946 +4.04(+0.84%)
Oct 23, 2024 478.70 483.76 478.69 482.44 189,930 +3.93(+0.82%)
Oct 22, 2024 478.80 480.22 476.77 478.51 232,014 -1.67(-0.35%)
Oct 21, 2024 482.19 482.39 476.93 480.18 155,678 -2.17(-0.45%)
Oct 18, 2024 481.36 484.47 479.43 482.35 267,910 +0.03(+0.01%)
Oct 17, 2024 480.12 483.01 477.27 482.32 302,084 +10.33(+2.19%)
Oct 16, 2024 469.24 472.58 468.63 471.99 158,393 +1.22(+0.26%)
Oct 15, 2024 479.39 479.50 469.58 470.77 269,931 -8.46(-1.77%)
Oct 14, 2024 476.22 479.39 475.53 479.23 245,097 +10.15(+2.16%)
Oct 11, 2024 465.68 469.62 464.31 469.08 336,652 +15.81(+3.49%)
Oct 10, 2024 454.64 455.30 451.24 453.27 214,544 -3.23(-0.71%)
Oct 09, 2024 456.16 460.44 456.16 456.50 254,826 -4.56(-0.99%)
Oct 08, 2024 456.65 461.06 454.49 461.06 424,253 +11.53(+2.56%)
Oct 07, 2024 449.73 451.30 446.60 449.53 366,271 -0.28(-0.06%)
Oct 04, 2024 448.24 450.90 446.79 449.81 289,742 -0.28(-0.06%)
Oct 03, 2024 450.63 452.30 446.30 450.09 323,998 -7.07(-1.55%)
Oct 02, 2024 459.31 459.80 455.93 457.16 287,247 +1.30(+0.29%)
Oct 01, 2024 465.70 466.32 454.77 455.86 323,332 -14.25(-3.03%)
Sep 30, 2024 471.99 473.58 465.00 470.11 222,214 -1.57(-0.33%)
Sep 27, 2024 472.83 478.12 471.44 471.68 207,166 -6.35(-1.33%)
Sep 26, 2024 478.58 481.38 475.03 478.03 210,528 +3.92(+0.83%)
Sep 25, 2024 476.31 476.74 471.15 474.11 282,425 -3.82(-0.80%)
Sep 24, 2024 474.06 478.00 473.96 477.93 321,691 +0.97(+0.20%)
Sep 23, 2024 480.00 481.72 476.19 476.96 306,417 +6.40(+1.36%)
Sep 20, 2024 470.85 471.49 466.10 470.56 316,157 -3.50(-0.74%)
Sep 19, 2024 470.27 477.75 470.12 474.06 446,527 +16.53(+3.61%)
Sep 18, 2024 462.24 464.07 456.51 457.53 308,413 -5.29(-1.14%)
Sep 17, 2024 466.70 468.38 462.59 462.82 246,896 -0.84(-0.18%)
Sep 16, 2024 468.51 468.59 462.49 463.66 268,946 -5.43(-1.16%)
Sep 13, 2024 471.23 473.50 468.51 469.09 226,053 -2.81(-0.60%)
Sep 12, 2024 465.93 473.49 465.39 471.90 311,326 -3.15(-0.66%)
Sep 11, 2024 467.99 475.17 463.78 475.05 332,491 +7.97(+1.71%)
Sep 10, 2024 471.30 471.57 462.45 467.08 319,107 -4.90(-1.04%)
Sep 09, 2024 471.66 475.48 470.37 471.98 172,020 +1.28(+0.27%)
Sep 06, 2024 482.65 484.22 469.33 470.70 287,075 -6.45(-1.35%)
Sep 05, 2024 472.92 478.05 471.24 477.15 286,789 -9.77(-2.01%)
Sep 04, 2024 484.00 487.50 478.60 486.92 270,504 +0.24(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.