Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PennantPark Investment Corporation - common stock (NY: PNNT )

6.980 -0.040 (-0.57%)
Streaming Delayed Price Updated: 11:11 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 7.090 7.093 6.940 7.020 647,575 +0.03(+0.43%)
Mar 11, 2025 7.190 7.210 6.970 6.990 1,155,531 -0.18(-2.51%)
Mar 10, 2025 7.170 7.250 7.135 7.170 555,801 -0.04(-0.55%)
Mar 07, 2025 7.100 7.220 7.100 7.210 457,389 +0.13(+1.84%)
Mar 06, 2025 7.090 7.130 7.050 7.080 371,929 -0.03(-0.42%)
Mar 05, 2025 7.140 7.159 7.030 7.110 454,297 -0.01(-0.14%)
Mar 04, 2025 7.160 7.170 7.079 7.120 416,418 -0.08(-1.11%)
Mar 03, 2025 7.280 7.340 7.160 7.200 600,497 -0.07(-0.96%)
Feb 28, 2025 7.120 7.270 7.120 7.270 574,753 +0.16(+2.25%)
Feb 27, 2025 7.150 7.160 7.100 7.110 350,630 -0.04(-0.56%)
Feb 26, 2025 7.140 7.200 7.120 7.150 328,727 +0.00(+0.00%)
Feb 25, 2025 7.180 7.180 7.120 7.150 276,929 +0.01(+0.14%)
Feb 24, 2025 7.180 7.180 7.095 7.140 356,007 -0.03(-0.42%)
Feb 21, 2025 7.200 7.220 7.150 7.170 275,219 -0.02(-0.28%)
Feb 20, 2025 7.180 7.199 7.150 7.190 285,210 -0.01(-0.14%)
Feb 19, 2025 7.160 7.200 7.110 7.200 426,343 +0.05(+0.70%)
Feb 18, 2025 7.160 7.195 7.100 7.150 448,495 +0.01(+0.14%)
Feb 14, 2025 7.120 7.170 7.100 7.140 533,354 +0.03(+0.42%)
Feb 13, 2025 7.071 7.147 7.061 7.110 522,221 +0.03(+0.42%)
Feb 12, 2025 7.031 7.081 7.002 7.081 581,716 +0.02(+0.28%)
Feb 11, 2025 7.130 7.130 6.992 7.061 769,468 -0.05(-0.70%)
Feb 10, 2025 7.120 7.130 7.046 7.110 469,060 +0.00(+0.00%)
Feb 07, 2025 7.091 7.110 7.035 7.110 373,379 +0.06(+0.84%)
Feb 06, 2025 7.031 7.071 7.002 7.051 286,972 +0.05(+0.71%)
Feb 05, 2025 7.021 7.021 6.952 7.002 377,898 +0.01(+0.14%)
Feb 04, 2025 7.031 7.059 6.982 6.992 293,066 -0.06(-0.84%)
Feb 03, 2025 6.942 7.051 6.883 7.051 458,602 +0.02(+0.28%)
Jan 31, 2025 6.972 7.031 6.922 7.031 471,678 +0.09(+1.28%)
Jan 30, 2025 6.853 6.952 6.853 6.942 367,317 +0.09(+1.30%)
Jan 29, 2025 6.952 6.952 6.754 6.853 550,081 -0.07(-1.00%)
Jan 28, 2025 6.873 6.962 6.873 6.922 370,785 +0.05(+0.72%)
Jan 27, 2025 6.883 6.942 6.863 6.873 342,022 -0.04(-0.57%)
Jan 24, 2025 6.903 6.913 6.843 6.913 606,690 +0.00(+0.00%)
Jan 23, 2025 6.824 6.913 6.824 6.913 395,488 +0.07(+1.01%)
Jan 22, 2025 6.873 6.883 6.814 6.843 464,221 -0.02(-0.29%)
Jan 21, 2025 6.764 6.863 6.735 6.863 1,047,508 +0.16(+2.36%)
Jan 17, 2025 6.824 6.853 6.626 6.705 2,284,687 -0.42(-5.83%)
Jan 16, 2025 7.061 7.135 7.051 7.120 250,887 +0.06(+0.84%)
Jan 15, 2025 7.061 7.071 6.997 7.061 322,241 +0.08(+1.13%)
Jan 14, 2025 6.992 7.031 6.972 6.982 430,746 +0.04(+0.56%)
Jan 13, 2025 6.943 6.962 6.894 6.943 359,710 -0.01(-0.14%)
Jan 10, 2025 7.021 7.040 6.943 6.952 371,148 -0.08(-1.11%)
Jan 08, 2025 7.040 7.040 6.982 7.031 377,947 -0.02(-0.28%)
Jan 07, 2025 7.080 7.128 7.001 7.050 337,919 +0.00(+0.00%)
Jan 06, 2025 7.021 7.070 7.001 7.050 515,276 +0.07(+0.98%)
Jan 03, 2025 6.962 7.021 6.957 6.982 353,034 +0.05(+0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.