Skip to main content

U-Haul Holding Company (NY: UHAL )

63.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 63.21 63.94 62.67 63.20 69,054 +0.20(+0.32%)
Apr 18, 2024 62.76 63.59 62.75 63.00 95,052 +0.12(+0.19%)
Apr 17, 2024 62.75 62.97 61.70 62.88 100,943 +0.43(+0.69%)
Apr 16, 2024 62.59 62.99 61.76 62.45 66,304 -0.74(-1.17%)
Apr 15, 2024 64.03 64.60 62.82 63.19 85,310 -0.67(-1.05%)
Apr 12, 2024 64.59 64.59 63.56 63.86 49,936 -1.30(-2.00%)
Apr 11, 2024 64.98 65.28 64.55 65.16 67,211 +0.34(+0.52%)
Apr 10, 2024 66.71 66.71 64.14 64.82 77,996 -3.29(-4.83%)
Apr 09, 2024 67.49 68.16 67.49 68.11 47,600 +0.81(+1.20%)
Apr 08, 2024 66.56 67.65 66.56 67.30 77,389 +1.06(+1.60%)
Apr 05, 2024 66.39 66.95 65.92 66.24 71,253 -0.36(-0.54%)
Apr 04, 2024 67.71 69.57 66.60 66.60 98,118 -0.25(-0.37%)
Apr 03, 2024 66.61 67.95 66.21 66.85 53,807 -0.19(-0.28%)
Apr 02, 2024 67.36 67.40 66.42 67.04 95,019 -1.02(-1.50%)
Apr 01, 2024 67.70 68.15 67.14 68.06 115,288 +0.52(+0.77%)
Mar 28, 2024 66.73 67.67 66.54 67.54 96,688 +1.23(+1.85%)
Mar 27, 2024 66.01 66.75 65.66 66.31 101,256 +0.98(+1.50%)
Mar 26, 2024 66.30 66.30 65.27 65.33 84,447 -0.67(-1.02%)
Mar 25, 2024 66.31 67.10 65.67 66.00 55,643 -0.13(-0.20%)
Mar 22, 2024 67.13 67.79 66.10 66.13 70,244 -1.36(-2.02%)
Mar 21, 2024 66.96 68.28 66.45 67.49 75,024 +0.75(+1.12%)
Mar 20, 2024 65.70 67.10 65.28 66.74 73,415 +1.10(+1.68%)
Mar 19, 2024 65.03 65.98 65.03 65.64 47,577 +0.53(+0.81%)
Mar 18, 2024 65.56 66.83 65.09 65.11 106,007 -0.60(-0.91%)
Mar 15, 2024 66.33 66.83 65.53 65.71 127,742 -0.62(-0.93%)
Mar 14, 2024 66.60 66.60 65.35 66.33 105,707 -0.52(-0.78%)
Mar 13, 2024 66.19 67.16 66.19 66.85 52,630 +0.39(+0.59%)
Mar 12, 2024 65.37 66.66 65.37 66.46 44,966 +0.82(+1.25%)
Mar 11, 2024 65.82 65.82 65.00 65.64 48,742 -0.22(-0.33%)
Mar 08, 2024 67.61 68.00 65.53 65.86 51,093 -1.40(-2.08%)
Mar 07, 2024 65.30 67.26 65.30 67.26 115,355 +2.28(+3.51%)
Mar 06, 2024 65.43 65.52 64.46 64.98 96,545 -0.13(-0.20%)
Mar 05, 2024 65.36 66.76 64.95 65.11 104,534 -0.38(-0.58%)
Mar 04, 2024 65.34 65.52 64.06 65.49 59,081 +0.36(+0.55%)
Mar 01, 2024 64.45 65.72 64.06 65.13 77,946 +0.75(+1.16%)
Feb 29, 2024 64.15 64.69 63.53 64.38 95,391 +1.01(+1.59%)
Feb 28, 2024 63.37 63.72 63.22 63.37 57,418 -0.38(-0.60%)
Feb 27, 2024 63.93 64.20 63.66 63.75 77,551 -0.07(-0.11%)
Feb 26, 2024 64.51 64.95 63.58 63.82 91,278 -1.06(-1.63%)
Feb 23, 2024 65.51 65.85 64.85 64.88 76,712 -0.48(-0.73%)
Feb 22, 2024 66.29 66.64 65.08 65.36 81,176 -1.07(-1.61%)
Feb 21, 2024 66.21 67.09 66.12 66.43 83,958 -0.13(-0.20%)
Feb 20, 2024 66.20 66.78 65.69 66.56 84,212 -0.19(-0.28%)
Feb 16, 2024 67.90 68.32 66.53 66.75 144,405 -1.11(-1.64%)
Feb 15, 2024 64.94 67.86 64.94 67.86 119,841 +2.92(+4.50%)
Feb 14, 2024 63.99 65.11 63.77 64.94 80,414 +1.56(+2.46%)
Feb 13, 2024 63.58 64.19 62.31 63.38 130,074 -1.38(-2.13%)
Feb 12, 2024 64.03 65.03 63.61 64.76 121,420 +0.99(+1.55%)
Feb 09, 2024 62.17 63.97 61.83 63.77 143,496 +1.58(+2.54%)
Feb 08, 2024 64.63 64.63 61.39 62.19 291,958 -4.72(-7.05%)
Feb 07, 2024 66.50 67.64 65.72 66.91 124,735 +0.55(+0.83%)
Feb 06, 2024 66.00 66.89 66.00 66.36 69,574 +0.32(+0.48%)
Feb 05, 2024 66.24 66.41 65.34 66.04 54,660 -0.62(-0.93%)
Feb 02, 2024 66.38 67.02 65.93 66.66 65,526 -0.22(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.