Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Emerson Radio Corporation Common Stock (NY:MSN)

0.4960 +0.0006 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.5091 0.5092 0.4801 0.4960 127,985 +0.00(+0.12%)
Oct 30, 2025 0.4995 0.5237 0.4850 0.4954 267,725 -0.01(-2.58%)
Oct 29, 2025 0.5106 0.5115 0.4805 0.5085 537,488 -0.01(-1.85%)
Oct 28, 2025 0.5010 0.5529 0.5004 0.5181 838,149 +0.01(+2.80%)
Oct 27, 2025 0.5180 0.5595 0.5000 0.5040 1,766,687 -0.02(-3.10%)
Oct 24, 2025 0.4866 0.6900 0.4840 0.5201 11,084,691 +0.03(+6.95%)
Oct 23, 2025 0.5054 0.5186 0.4825 0.4863 436,457 -0.01(-2.78%)
Oct 22, 2025 0.5000 0.5700 0.4812 0.5002 2,074,277 -0.26(-34.59%)
Oct 21, 2025 0.4900 0.8400 0.4854 0.7647 25,913,900 +0.28(+59.31%)
Oct 20, 2025 0.4736 0.5065 0.4650 0.4800 180,349 +0.01(+2.08%)
Oct 17, 2025 0.5000 0.5001 0.4700 0.4702 147,204 -0.03(-5.68%)
Oct 16, 2025 0.5100 0.5500 0.4920 0.4985 376,776 +0.01(+1.10%)
Oct 15, 2025 0.4800 0.5300 0.4713 0.4931 242,080 +0.01(+1.75%)
Oct 14, 2025 0.5023 0.5023 0.4511 0.4846 199,873 -0.02(-3.14%)
Oct 13, 2025 0.5013 0.5176 0.4504 0.5003 452,462 -0.02(-3.34%)
Oct 10, 2025 0.6100 0.6195 0.5010 0.5176 693,111 -0.12(-18.32%)
Oct 09, 2025 0.7700 0.7800 0.4831 0.6337 2,196,498 -0.11(-14.94%)
Oct 08, 2025 0.6900 0.8499 0.6430 0.7450 8,881,886 +0.19(+34.48%)
Oct 07, 2025 0.4620 0.5900 0.4440 0.5540 4,859,352 +0.10(+22.73%)
Oct 06, 2025 0.4523 0.4894 0.4502 0.4514 86,552 +0.02(+4.15%)
Oct 03, 2025 0.4423 0.4423 0.4101 0.4334 24,854 -0.00(-0.37%)
Oct 02, 2025 0.4195 0.4350 0.4150 0.4350 73,318 +0.01(+1.64%)
Oct 01, 2025 0.4467 0.4498 0.4161 0.4280 33,305 -0.01(-1.63%)
Sep 30, 2025 0.4235 0.4436 0.4161 0.4351 87,578 +0.01(+2.69%)
Sep 29, 2025 0.4590 0.4590 0.4200 0.4237 44,522 -0.02(-3.70%)
Sep 26, 2025 0.4381 0.4518 0.4033 0.4400 138,940 -0.01(-1.21%)
Sep 25, 2025 0.4400 0.4525 0.4357 0.4454 49,863 -0.01(-1.11%)
Sep 24, 2025 0.4695 0.4700 0.4467 0.4504 74,063 -0.04(-8.08%)
Sep 23, 2025 0.4600 0.4900 0.4521 0.4900 75,458 +0.01(+3.11%)
Sep 22, 2025 0.4873 0.5000 0.4603 0.4752 225,662 +0.01(+1.54%)
Sep 19, 2025 0.4501 0.4999 0.4501 0.4680 127,206 +0.01(+2.07%)
Sep 18, 2025 0.4500 0.4783 0.4455 0.4585 195,508 +0.01(+1.24%)
Sep 17, 2025 0.4947 0.5170 0.4385 0.4529 498,683 -0.05(-9.33%)
Sep 16, 2025 0.4700 0.5468 0.4507 0.4995 1,980,000 +0.02(+3.80%)
Sep 15, 2025 0.4300 0.8100 0.4300 0.4812 40,625,940 +0.06(+13.89%)
Sep 12, 2025 0.4274 0.4300 0.4010 0.4225 20,943 -0.01(-1.74%)
Sep 11, 2025 0.4400 0.4390 0.4300 0.4300 20,219 -0.01(-2.05%)
Sep 10, 2025 0.4310 0.4390 0.4274 0.4390 8,564 +0.01(+2.05%)
Sep 09, 2025 0.4261 0.4340 0.4261 0.4302 12,059 +0.00(+0.66%)
Sep 08, 2025 0.4130 0.4310 0.4130 0.4274 23,641 +0.01(+3.49%)
Sep 05, 2025 0.4298 0.4299 0.4100 0.4130 38,642 -0.01(-2.27%)
Sep 04, 2025 0.4200 0.4300 0.4151 0.4226 3,857 +0.01(+1.71%)
Sep 03, 2025 0.4200 0.4300 0.4000 0.4155 19,942 +0.01(+1.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.